Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGL
agilon health, inc.
stock NYSE

At Close
Sep 30, 2026 3:59:47 PM EDT
79.59USD+1.843%(+1.44)327,305
78.73Bid   89.49Ask   10.76Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
76.20USD-2.495%(-1.95)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
79.59USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAGL1AGL
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,1503992111,786


AGL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGL Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


AGL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C1.00-44.44%11109-24AGL270115C00185000
180.00 C4.000%1108-27AGL270115C00180000
175.00 C4.100%9908-27AGL270115C00175000
170.00 C00%0AGL270115C00170000
165.00 C00%0AGL270115C00165000
160.00 C00%0AGL270115C00160000
155.00 C00%0AGL270115C00155000
150.00 C4.70-74.59%101009-01AGL270115C00150000
145.00 C6.200%3209-10AGL270115C00145000
140.00 C6.90+18.97%4609-10AGL270115C00140000
135.00 C7.75-62.74%11309-15AGL270115C00135000
130.00 C2.80-21.13%13609-29AGL270115C00130000
125.00 C2.95-92.73%3509-29AGL270115C00125000
120.00 C7.40-44.36%1909-22AGL270115C00120000
115.00 C9.70+5.43%10011109-17AGL270115C00115000
110.00 C9.50-7.77%32409-22AGL270115C00110000
105.00 C5.80+5.45%1709-29AGL270115C00105000
100.00 C6.90+28.97%34609-29AGL270115C00100000
95.00 C7.70-65.47%26209-29AGL270115C00095000
90.00 C9.30-10.92%61609-29AGL270115C00090000
85.00 C20.70+4.55%12509-09AGL270115C00085000
80.00 C20.30-6.88%1609-03AGL270115C00080000
75.00 C49.00+11.36%1807-02AGL270115C00075000
70.00 C37.48-27.43%404208-06AGL270115C00070000
65.00 C57.100%1107-13AGL270115C00065000
60.00 C51.90+24.40%26106-05AGL270115C00060000
55.00 C57.90-5.24%1207-23AGL270115C00055000
50.00 C00%0AGL270115C00050000
46.00 C43.18-52.02%13508-31AGL270115C00046000
45.00 C65.00+18.18%11407-23AGL270115C00045000
44.00 C77.300%1107-20AGL270115C00044000
43.00 C00%0AGL270115C00043000
42.00 C00%0AGL270115C00042000
41.00 C74.500%1107-13AGL270115C00041000
40.00 C56.00-3.60%32609-15AGL270115C00040000
39.00 C00%0AGL270115C00039000
38.00 C70.50+127.42%12007-23AGL270115C00038000
37.00 C60.80-27.10%11308-06AGL270115C00037000
36.00 C00%0AGL270115C00036000
35.00 C79.50+72.83%11607-13AGL270115C00035000
34.00 C00%0AGL270115C00034000
33.00 C00%0AGL270115C00033000
32.00 C46.25+17.56%654005-13AGL270115C00032000
31.00 C80.200%1107-06AGL270115C00031000
30.00 C57.85+430.73%19905-21AGL270115C00030000
29.00 C83.80+8.83%2306-15AGL270115C00029000
28.00 C51.90+53.41%5605-13AGL270115C00028000
27.00 C92.00+4.31%1707-20AGL270115C00027000
26.00 C88.50+11.04%1406-12AGL270115C00026000
25.00 C73.90-3.90%1607-24AGL270115C00025000
24.00 C67.800%1108-06AGL270115C00024000
23.00 C73.70+379.19%1208-06AGL270115C00023000
22.00 C00%0AGL270115C00022000
21.00 C97.90+45.90%1107-20AGL270115C00021000
20.00 C44.600%12605-07AGL270115C00020000
17.00 C00%0AGL270115C00017000
15.00 C91.60+3,171.43%11006-23AGL270115C00015000
12.00 C77.20-17.96%12608-06AGL270115C00012000
10.00 C0.37-45.59%11207-01AGL1270115C00010000
10.00 C63.00+190.32%1205-14AGL270115C00010000
7.00 C4.90+6,900.00%1104-01AGL270115C00007000
7.00 C0.18-48.57%205,10108-26AGL1270115C00007000
5.50 C0.90+5.88%131806-01AGL1270115C00005500
5.50 C0.050.00%5639312-02AGL270115C00005500
5.00 C18.64+26,528.57%2104-14AGL270115C00005000
5.00 C0.40-27.27%153409-10AGL1270115C00005000
4.50 C0.100.00%651,12601-23AGL270115C00004500
4.50 C1.60+45.45%3072406-12AGL1270115C00004500
4.00 C88.40-24.94%1108-06AGL270115C00004000
4.00 C0.70-17.65%111,51009-15AGL1270115C00004000
3.50 C0.050.00%161503-19AGL270115C00003500
3.50 C1.45+20.83%458506-04AGL1270115C00003500
3.00 C20.22+211.08%2204-14AGL270115C00003000
3.00 C1.29+7.50%102,19708-26AGL1270115C00003000
2.50 C1.00-50.00%1048809-25AGL1270115C00002500
2.50 C0.05-78.26%3054903-17AGL270115C00002500
2.00 C1.85+8.82%252,80709-15AGL1270115C00002000
2.00 C0.03-80.00%383,30803-26AGL270115C00002000
1.50 C1.85-17.78%11,16809-21AGL1270115C00001500
1.50 C0.17+70.00%301,73703-16AGL270115C00001500
1.00 C2.08-15.10%251,88409-25AGL1270115C00001000
1.00 C0.050.00%132,40003-30AGL270115C00001000
0.50 C2.60-13.33%1081,74609-29AGL1270115C00000500
0.50 C0.17+13.33%6552,48903-30AGL270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0AGL270115P00185000
180.00 P00%0AGL270115P00180000
175.00 P00%0AGL270115P00175000
170.00 P00%0AGL270115P00170000
165.00 P00%0AGL270115P00165000
160.00 P00%0AGL270115P00160000
155.00 P00%0AGL270115P00155000
150.00 P00%0AGL270115P00150000
145.00 P00%0AGL270115P00145000
140.00 P00%0AGL270115P00140000
135.00 P51.000%6608-07AGL270115P00135000
130.00 P00%0AGL270115P00130000
125.00 P00%0AGL270115P00125000
120.00 P38.30+19.91%1309-08AGL270115P00120000
115.00 P00%0AGL270115P00115000
110.00 P26.440%2207-17AGL270115P00110000
105.00 P00%0AGL270115P00105000
100.00 P26.80+22.94%21609-29AGL270115P00100000
95.00 P23.70+14.49%91409-29AGL270115P00095000
90.00 P20.20+10.38%101509-29AGL270115P00090000
85.00 P16.80+8.39%24309-29AGL270115P00085000
80.00 P13.90+7.75%1211209-29AGL270115P00080000
75.00 P11.10+7.77%812809-29AGL270115P00075000
70.00 P8.60+4.88%233109-29AGL270115P00070000
65.00 P5.90-18.62%11309-28AGL270115P00065000
60.00 P4.60+9.52%610609-29AGL270115P00060000
55.00 P4.40-21.43%2409-24AGL270115P00055000
50.00 P2.55-50.96%31309-24AGL270115P00050000
46.00 P4.70-6.00%124006-16AGL270115P00046000
45.00 P4.80-51.02%13106-15AGL270115P00045000
44.00 P9.500%26705-27AGL270115P00044000
43.00 P3.90-57.84%1506-17AGL270115P00043000
42.00 P8.660%4105-27AGL270115P00042000
41.00 P8.450%2005-27AGL270115P00041000
40.00 P3.800%1106-12AGL270115P00040000
39.00 P00%0AGL270115P00039000
38.00 P5.000%1106-09AGL270115P00038000
37.00 P1.700%1107-21AGL270115P00037000
36.00 P00%0AGL270115P00036000
35.00 P18.260%2104-14AGL270115P00035000
34.00 P00%0AGL270115P00034000
33.00 P1.40-90.54%1207-21AGL270115P00033000
32.00 P00%0AGL270115P00032000
31.00 P1.10-76.84%1207-22AGL270115P00031000
30.00 P1.05-77.42%125007-22AGL270115P00030000
29.00 P00%0AGL270115P00029000
28.00 P00%0AGL270115P00028000
27.00 P8.88-20.07%1105-07AGL270115P00027000
26.00 P0.25-37.50%1209-23AGL270115P00026000
25.00 P0.35-81.58%130008-27AGL270115P00025000
24.00 P0.20-42.86%1209-23AGL270115P00024000
23.00 P00%0AGL270115P00023000
22.00 P00%0AGL270115P00022000
21.00 P00%0AGL270115P00021000
20.00 P0.45-10.00%232308-10AGL270115P00020000
17.00 P00%0AGL270115P00017000
15.00 P0.30+15.38%12508-14AGL270115P00015000
12.00 P7.100%5504-01AGL270115P00012000
10.00 P0.050.00%213709-28AGL270115P00010000
10.00 P6.280%6608-21AGL1270115P00010000
7.00 P00%0AGL1270115P00007000
7.00 P1.40-77.85%1104-28AGL270115P00007000
5.50 P00%0AGL1270115P00005500
5.50 P00%0AGL270115P00005500
5.00 P00%0AGL1270115P00005000
5.00 P00%0AGL270115P00005000
4.50 P00%0AGL270115P00004500
4.50 P00%0AGL1270115P00004500
4.00 P00%0AGL1270115P00004000
4.00 P1.95-38.87%1104-01AGL270115P00004000
3.50 P00%0AGL1270115P00003500
3.50 P00%0AGL270115P00003500
3.00 P00%0AGL1270115P00003000
3.00 P0.20-42.86%113305-07AGL270115P00003000
2.50 P1.62+1.89%51001-12AGL270115P00002500
2.50 P00%0AGL1270115P00002500
2.00 P00%0AGL1270115P00002000
2.00 P1.35-8.16%3119612-04AGL270115P00002000
1.50 P1.04+22.35%151510-16AGL270115P00001500
1.50 P00%0AGL1270115P00001500
1.00 P00%0AGL1270115P00001000
1.00 P0.68+23.64%11902-25AGL270115P00001000
0.50 P0.170%23604-06AGL1270115P00000500
0.50 P0.300.00%333702-20AGL270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC