Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGL
agilon health, inc.
stock NYSE

At Close
Jul 28, 2026 3:59:46 PM EDT
99.48USD+1.067%(+1.05)406,189
70.62Bid   129.26Ask   58.64Spread
Pre-market
0.00USD-100.000%(-98.00)0
After-hours
Jul 28, 2026 4:30:30 PM EDT
99.14USD-0.342%(-0.34)375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAGL1AGL
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
472216212387


AGL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGL Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


AGL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0AGL261016C00185000
180.00 C00%0AGL261016C00180000
175.00 C11.100%212107-20AGL261016C00175000
170.00 C10.400%1107-14AGL261016C00170000
165.00 C13.70-14.38%589307-17AGL261016C00165000
160.00 C10.200%1107-07AGL261016C00160000
155.00 C11.100%1107-06AGL261016C00155000
150.00 C18.280%1106-12AGL261016C00150000
145.00 C19.330%1106-12AGL261016C00145000
140.00 C00%0AGL261016C00140000
135.00 C15.83+21.77%3807-10AGL261016C00135000
130.00 C00%0AGL261016C00130000
125.00 C00%0AGL261016C00125000
120.00 C00%0AGL261016C00120000
115.00 C13.900%626207-27AGL261016C00115000
110.00 C17.50-10.71%11807-24AGL261016C00110000
105.00 C35.25+36.52%4406-22AGL261016C00105000
100.00 C31.50+9.19%6506-18AGL261016C00100000
95.00 C34.90+85.64%1506-10AGL261016C00095000
90.00 C22.05-6.17%1205-21AGL261016C00090000
85.00 C22.40-17.04%1105-21AGL261016C00085000
80.00 C47.50+31.94%51507-14AGL261016C00080000
75.00 C28.75-6.87%10505-26AGL261016C00075000
70.00 C47.05+9.42%7706-15AGL261016C00070000
65.00 C00%0AGL261016C00065000
60.00 C35.00-13.37%1106-03AGL261016C00060000
55.00 C00%0AGL261016C00055000
50.00 C00%0AGL261016C00050000
46.00 C33.00+58.20%1205-12AGL261016C00046000
45.00 C00%0AGL261016C00045000
44.00 C00%0AGL261016C00044000
43.00 C59.900%1106-25AGL261016C00043000
42.00 C68.90+54.14%1107-06AGL261016C00042000
41.00 C66.600%1107-23AGL261016C00041000
40.00 C79.50+8.31%1807-20AGL261016C00040000
39.00 C78.90+68.95%1107-20AGL261016C00039000
38.00 C64.200%1106-25AGL261016C00038000
37.00 C00%0AGL261016C00037000
36.00 C75.00+13.81%1207-06AGL261016C00036000
35.00 C76.10-3.30%1407-06AGL261016C00035000
34.00 C84.800%1107-20AGL261016C00034000
33.00 C80.80+3.06%1206-22AGL261016C00033000
32.00 C00%0AGL261016C00032000
31.00 C70.40-14.25%1206-25AGL261016C00031000
30.00 C66.50-26.94%103507-27AGL261016C00030000
29.00 C76.000%3306-10AGL261016C00029000
28.00 C57.75+2,257.14%5205-26AGL261016C00028000
27.00 C00%0AGL261016C00027000
26.00 C00%0AGL261016C00026000
25.00 C84.50+141.50%1207-06AGL261016C00025000
24.00 C00%0AGL261016C00024000
23.00 C00%0AGL261016C00023000
22.00 C96.20+165.75%1307-20AGL261016C00022000
21.00 C00%0AGL261016C00021000
20.00 C7.14+57.62%101004-13AGL261016C00020000
19.00 C99.00+9.63%1407-20AGL261016C00019000
18.00 C91.30+1,763.27%1107-06AGL261016C00018000
17.00 C92.300%1107-06AGL261016C00017000
16.00 C93.20+1,455.93%1207-06AGL261016C00016000
15.00 C94.20+5,787.50%12007-06AGL261016C00015000
14.00 C2.100%1104-01AGL261016C00014000
13.00 C1.550%20120004-01AGL261016C00013000
12.00 C00%0AGL261016C00012000
11.00 C00%0AGL261016C00011000
10.00 C00%0AGL261016C00010000
9.00 C00%0AGL261016C00009000
8.00 C00%0AGL261016C00008000
7.00 C00%0AGL261016C00007000
6.00 C00%0AGL261016C00006000
5.00 C00%0AGL261016C00005000
5.00 C00%0AGL1261016C00005000
4.00 C00%0AGL1261016C00004000
4.00 C00%0AGL261016C00004000
3.00 C00%0AGL1261016C00003000
3.00 C0.050%505002-23AGL261016C00003000
2.00 C0.01-90.00%104003-25AGL261016C00002000
2.00 C2.000%401205-18AGL1261016C00002000
1.50 C00%0AGL1261016C00001500
1.50 C00%0AGL261016C00001500
1.00 C00%0AGL1261016C00001000
1.00 C0.050%101003-06AGL261016C00001000
0.50 C0.15-21.05%1704-06AGL1261016C00000500
0.50 C0.05-87.50%6703-19AGL261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0AGL261016P00185000
180.00 P00%0AGL261016P00180000
175.00 P00%0AGL261016P00175000
170.00 P55.900%5507-16AGL261016P00170000
165.00 P00%0AGL261016P00165000
160.00 P00%0AGL261016P00160000
155.00 P00%0AGL261016P00155000
150.00 P00%0AGL261016P00150000
145.00 P00%0AGL261016P00145000
140.00 P00%0AGL261016P00140000
135.00 P00%0AGL261016P00135000
130.00 P00%0AGL261016P00130000
125.00 P00%0AGL261016P00125000
120.00 P34.080%5506-17AGL261016P00120000
115.00 P19.00-19.15%1107-17AGL261016P00115000
110.00 P27.50+2.23%6710107-27AGL261016P00110000
105.00 P20.20-7.34%609407-07AGL261016P00105000
100.00 P27.50-9.54%5606-09AGL261016P00100000
95.00 P17.80+62.56%1207-24AGL261016P00095000
90.00 P00%0AGL261016P00090000
85.00 P12.70-22.42%1307-24AGL261016P00085000
80.00 P6.55-53.21%6607-20AGL261016P00080000
75.00 P5.09-57.05%101007-17AGL261016P00075000
70.00 P5.35-55.04%1107-20AGL261016P00070000
65.00 P4.35-39.58%11007-20AGL261016P00065000
60.00 P5.60-50.44%536806-11AGL261016P00060000
55.00 P4.500%212106-11AGL261016P00055000
50.00 P3.40-39.29%141406-11AGL261016P00050000
46.00 P4.10-35.43%47906-04AGL261016P00046000
45.00 P1.05-4.55%12507-21AGL261016P00045000
44.00 P00%0AGL261016P00044000
43.00 P2.600%1106-11AGL261016P00043000
42.00 P00%0AGL261016P00042000
41.00 P00%0AGL261016P00041000
40.00 P3.42-9.04%101106-08AGL261016P00040000
39.00 P2.60-49.71%1206-09AGL261016P00039000
38.00 P00%0AGL261016P00038000
37.00 P0.55-31.25%1207-22AGL261016P00037000
36.00 P0.50-23.08%1207-22AGL261016P00036000
35.00 P0.70-90.41%12107-20AGL261016P00035000
34.00 P00%0AGL261016P00034000
33.00 P00%0AGL261016P00033000
32.00 P00%0AGL261016P00032000
31.00 P0.450%1107-21AGL261016P00031000
30.00 P00%0AGL261016P00030000
29.00 P00%0AGL261016P00029000
28.00 P1.550%1105-27AGL261016P00028000
27.00 P00%0AGL261016P00027000
26.00 P00%0AGL261016P00026000
25.00 P1.85-75.66%188605-18AGL261016P00025000
24.00 P00%0AGL261016P00024000
23.00 P00%0AGL261016P00023000
22.00 P00%0AGL261016P00022000
21.00 P00%0AGL261016P00021000
20.00 P00%0AGL261016P00020000
19.00 P00%0AGL261016P00019000
18.00 P00%0AGL261016P00018000
17.00 P00%0AGL261016P00017000
16.00 P5.250%1104-09AGL261016P00016000
15.00 P5.16-41.36%1204-07AGL261016P00015000
14.00 P2.550%1104-20AGL261016P00014000
13.00 P2.600%1104-28AGL261016P00013000
12.00 P00%0AGL261016P00012000
11.00 P00%0AGL261016P00011000
10.00 P4.000%2204-01AGL261016P00010000
9.00 P00%0AGL261016P00009000
8.00 P00%0AGL261016P00008000
7.00 P00%0AGL261016P00007000
6.00 P00%0AGL261016P00006000
5.00 P00%0AGL261016P00005000
5.00 P00%0AGL1261016P00005000
4.00 P00%0AGL1261016P00004000
4.00 P00%0AGL261016P00004000
3.00 P00%0AGL1261016P00003000
3.00 P0.100.00%51407-24AGL261016P00003000
2.00 P00%0AGL261016P00002000
2.00 P00%0AGL1261016P00002000
1.50 P00%0AGL1261016P00001500
1.50 P00%0AGL261016P00001500
1.00 P00%0AGL1261016P00001000
1.00 P00%0AGL261016P00001000
0.50 P00%0AGL1261016P00000500
0.50 P00%0AGL261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC