Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGGY
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
stock NYSE ETF

At Close
Jul 28, 2026 3:59:46 PM EDT
42.81USD-0.163%(-0.07)62,166
41.00Bid   46.29Ask   5.29Spread
Pre-market
0.00USD-100.000%(-42.79)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
42.82USD+0.017%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2023-11-240.150
2018-12-240.159
2018-11-200.140
2018-10-230.140
2018-09-250.140
2018-08-210.145
2018-07-240.145
2018-06-250.142
2018-05-220.135
2018-04-240.125
2018-03-200.120
2018-02-200.115
2018-01-230.115
2017-12-260.110
2017-11-210.120
2017-10-240.125
2017-09-260.127
2017-08-210.120
2017-07-240.115
2017-06-260.115
2017-05-220.115
2017-04-240.120
2017-03-270.115
2017-02-170.115
2017-01-230.112
2016-12-230.112
2016-11-210.115
2016-10-240.110
2016-09-260.115
2016-08-220.115
2016-07-250.115
2016-06-200.115
2016-05-230.110
2016-04-250.110
2016-03-210.110
2016-02-220.115
2016-01-250.120
2015-12-210.130
2015-11-230.130
2015-10-260.120
2015-09-210.120
2015-08-240.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC