AGGY
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
stockNYSEETF

At CloseNov 13, 2026 3:59:51 PM EST

41.51USD-0.168%(-0.07)91,975

AGGY Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-11-13	41.52	41.57	41.48	41.51	-0.168%	91,975	0.000%
2026-11-12	41.84	41.84	41.58	41.58	-0.740%	197,919	-0.168%
2026-11-11	41.87	41.90	41.80	41.89	+0.024%	44,890	-0.907%
2026-11-10	41.91	41.91	41.77	41.88	-0.676%	100,640	-0.883%
2026-11-09	42.24	42.24	42.13	42.16	+0.012%	108,274	-1.553%
2026-11-06	42.16	42.25	42.11	42.16	+0.012%	138,603	-1.542%
2026-11-05	42.05	42.19	42.05	42.16	+0.131%	96,832	-1.530%
2026-11-04	41.96	42.11	41.90	42.10	+0.573%	89,206	-1.401%
2026-11-03	41.88	41.91	41.80	41.86	-0.119%	121,228	-0.836%
2026-11-02	41.97	42.06	41.90	41.91	-0.048%	71,977	-0.954%
2026-10-30	41.91	41.97	41.83	41.93	+0.167%	103,315	-1.002%
2026-10-29	41.83	41.95	41.76	41.86	+0.215%	109,175	-0.836%
2026-10-28	41.90	41.90	41.73	41.77	-0.251%	116,439	-0.622%
2026-10-27	41.83	41.89	41.80	41.88	-0.298%	165,007	-0.872%
2026-10-26	42.01	42.07	41.95	42.00	+0.191%	209,413	-1.167%
2026-10-23	41.96	42.02	41.91	41.92	-0.285%	89,638	-0.978%
2026-10-22	41.85	42.09	41.82	42.04	+0.864%	154,566	-1.261%
2026-10-21	41.73	41.77	41.59	41.68	+0.024%	54,515	-0.408%
2026-10-20	41.65	41.75	41.59	41.67	+0.253%	158,395	-0.384%
2026-10-19	41.69	41.69	41.52	41.56	-0.372%	67,381	-0.132%
2026-10-16	41.69	41.80	41.64	41.72	-0.024%	82,235	-0.503%
2026-10-15	41.77	41.80	41.70	41.73	+0.700%	73,224	-0.527%
2026-10-14	41.18	41.48	41.18	41.44	+0.097%	135,312	+0.169%
2026-10-13	41.46	41.46	41.36	41.40	+0.048%	94,243	+0.266%
2026-10-12	41.31	41.38	41.30	41.38	+0.073%	137,241	+0.314%
2026-10-09	41.33	41.37	41.26	41.35	+0.048%	179,878	+0.387%
2026-10-08	41.17	41.35	41.14	41.33	+0.364%	266,033	+0.436%
2026-10-07	40.99	41.23	40.99	41.18	-0.097%	159,952	+0.801%
2026-10-06	41.29	41.29	41.15	41.22	+0.219%	1,007,142	+0.704%
2026-10-05	41.00	41.15	41.00	41.13	-0.097%	102,581	+0.924%
2026-10-02	41.35	41.40	41.13	41.17	-0.242%	89,503	+0.826%
2026-10-01	41.04	41.30	40.98	41.27	+0.219%	150,552	+0.582%
2026-09-30	41.26	41.26	41.11	41.18	-0.145%	428,400	+0.801%
2026-09-29	41.25	41.25	41.10	41.24	-0.024%	140,287	+0.655%
2026-09-28	41.29	41.31	41.17	41.25	-0.554%	114,189	+0.630%
2026-09-25	41.49	41.51	41.34	41.48	-0.432%	158,487	+0.072%
2026-09-24	41.88	41.90	41.65	41.66	-0.549%	662,549	-0.360%
2026-09-23	42.22	42.22	41.80	41.89	-0.946%	133,397	-0.907%
2026-09-22	42.28	42.30	42.20	42.29	+0.047%	1,100,658	-1.844%
2026-09-21	42.25	42.27	42.21	42.27	+0.332%	81,246	-1.798%
2026-09-18	42.19	42.19	42.12	42.13	-0.390%	110,908	-1.472%
2026-09-17	42.22	42.30	42.20	42.30	+0.607%	97,466	-1.856%
2026-09-16	42.12	42.25	42.04	42.04	+0.024%	117,277	-1.261%
2026-09-15	42.01	42.05	41.99	42.03	-0.071%	96,818	-1.237%
2026-09-14	42.06	42.17	41.98	42.06	-0.048%	77,660	-1.308%
2026-09-11	42.24	42.26	42.08	42.08	-0.095%	86,188	-1.355%
2026-09-10	42.23	42.28	42.11	42.12	-0.719%	107,073	-1.448%
2026-09-09	42.48	42.51	42.37	42.42	-0.153%	50,460	-2.157%
2026-09-08	42.56	42.56	42.45	42.49	-0.118%	89,071	-2.306%
2026-09-04	42.54	42.58	42.52	42.54	+0.094%	54,445	-2.421%
2026-09-03	42.57	42.60	42.50	42.50	+0.071%	56,700	-2.329%
2026-09-02	42.46	42.47	42.41	42.47	+0.071%	99,493	-2.260%
2026-09-01	42.49	42.57	42.41	42.44	-0.352%	96,459	-2.191%
2026-08-31	42.59	42.59	42.52	42.59	-0.117%	351,100	-2.536%
2026-08-28	42.75	42.80	42.62	42.64	-0.304%	48,819	-2.650%
2026-08-27	42.79	42.80	42.74	42.77	-0.047%	161,422	-2.946%
2026-08-26	42.78	42.79	42.74	42.79	-0.488%	107,022	-2.991%
2026-08-25	42.90	43.01	42.90	43.00	+0.491%	136,612	-3.465%
2026-08-24	42.79	42.82	42.77	42.79	+0.199%	68,103	-2.991%
2026-08-21	42.74	42.74	42.68	42.70	-0.152%	59,811	-2.798%
2026-08-20	42.75	42.81	42.72	42.77	-0.338%	92,122	-2.946%
2026-08-19	42.89	42.92	42.82	42.91	+0.563%	190,242	-3.274%
2026-08-18	42.56	42.69	42.55	42.67	+0.152%	73,975	-2.729%
2026-08-17	42.69	42.71	42.61	42.61	-0.304%	64,275	-2.582%
2026-08-14	42.84	42.85	42.72	42.74	-0.280%	58,158	-2.878%
2026-08-13	42.89	42.97	42.84	42.86	+0.304%	90,431	-3.150%
2026-08-12	42.82	42.82	42.71	42.73	+0.070%	826,902	-2.855%
2026-08-11	42.76	42.78	42.70	42.70	+0.047%	80,957	-2.787%
2026-08-10	42.77	42.78	42.67	42.68	-0.420%	287,238	-2.741%
2026-08-07	42.89	42.90	42.82	42.86	+0.128%	77,067	-3.150%
2026-08-06	42.83	42.86	42.77	42.80	-0.242%	66,058	-3.025%
2026-08-05	42.91	42.96	42.87	42.91	+0.044%	58,395	-3.260%
2026-08-04	42.84	42.90	42.83	42.89	+0.464%	56,974	-3.218%
2026-08-03	42.68	42.74	42.66	42.69	+0.215%	67,631	-2.768%
2026-07-31	42.63	42.63	42.52	42.60	-0.199%	94,933	-2.559%
2026-07-30	42.68	42.71	42.64	42.69	+0.153%	74,484	-2.753%
2026-07-29	42.78	42.81	42.62	42.62	-0.460%	98,843	-2.604%
2026-07-28	42.74	42.85	42.73	42.82	-0.147%	62,167	-3.053%
2026-07-27	42.88	42.91	42.86	42.88	+0.210%	37,241	-3.195%
2026-07-24	42.75	42.87	42.75	42.79	+0.094%	133,690	-2.991%
2026-07-23	42.72	42.78	42.72	42.75	-0.303%	55,164	-2.901%
2026-07-22	42.95	42.95	42.87	42.88	-0.211%	79,037	-3.195%
2026-07-21	43.03	43.03	42.96	42.97	-0.263%	55,594	-3.399%
2026-07-20	43.17	43.17	43.02	43.08	-0.280%	40,350	-3.654%
2026-07-17	43.22	43.27	43.20	43.20	+0.069%	46,049	-3.923%
2026-07-16	43.12	43.19	43.11	43.17	-0.046%	220,151	-3.856%
2026-07-15	43.11	43.23	43.11	43.20	+0.267%	67,106	-3.901%
2026-07-14	43.06	43.14	43.04	43.08	+0.209%	70,456	-3.644%
2026-07-13	43.09	43.12	42.99	42.99	-0.382%	92,914	-3.443%
2026-07-10	43.19	43.19	43.13	43.16	-0.127%	69,396	-3.812%
2026-07-09	43.17	43.27	43.17	43.21	+0.116%	63,148	-3.934%
2026-07-08	43.17	43.19	43.09	43.16	-0.197%	846,340	-3.823%
2026-07-07	43.35	43.37	43.24	43.24	-0.552%	154,176	-4.012%
2026-07-06	43.46	43.48	43.40	43.48	0.000%	96,361	-4.542%
2026-07-02	43.45	43.51	43.42	43.48	+0.161%	88,274	-4.542%
2026-07-01	43.39	43.46	43.36	43.41	-0.149%	64,739	-4.388%
2026-06-30	43.63	43.63	43.48	43.48	-0.469%	65,223	-4.531%
2026-06-29	43.65	43.70	43.63	43.69	+0.126%	160,512	-4.979%
2026-06-26	43.57	43.66	43.55	43.63	+0.069%	79,096	-4.859%
2026-06-25	43.64	43.69	43.59	43.60	-0.310%	64,380	-4.794%
2026-06-24	43.67	43.76	43.67	43.74	+0.473%	51,469	-5.089%
2026-06-23	43.48	43.58	43.48	43.53	+0.116%	53,009	-4.640%
2026-06-22	43.49	43.50	43.44	43.48	-0.276%	72,916	-4.530%
2026-06-18	43.69	43.71	43.59	43.60	+0.184%	48,490	-4.794%
2026-06-17	43.62	43.68	43.49	43.52	-0.275%	115,541	-4.619%
2026-06-16	43.60	43.68	43.59	43.64	+0.161%	1,584,426	-4.881%
2026-06-15	43.64	43.67	43.56	43.57	+0.048%	66,863	-4.728%
2026-06-12	43.53	43.58	43.46	43.55	-0.048%	49,911	-4.682%
2026-06-11	43.35	43.59	43.34	43.57	+0.647%	59,936	-4.728%
2026-06-10	43.35	43.39	43.27	43.29	-0.130%	41,524	-4.112%
2026-06-09	43.32	43.36	43.26	43.35	+0.223%	147,067	-4.236%
2026-06-08	43.34	43.36	43.25	43.25	-0.127%	47,245	-4.023%
2026-06-05	43.34	43.38	43.30	43.30	-0.469%	46,521	-4.145%
2026-06-04	43.52	43.54	43.49	43.51	+0.205%	41,552	-4.594%
2026-06-03	43.42	43.46	43.38	43.42	-0.207%	79,479	-4.399%
2026-06-02	43.53	43.56	43.50	43.51	0.000%	67,157	-4.597%
2026-06-01	43.38	43.52	43.37	43.51	-0.092%	70,002	-4.597%
2026-05-29	43.53	43.59	43.51	43.55	+0.092%	60,787	-4.684%
2026-05-28	43.39	43.51	43.37	43.51	+0.300%	59,904	-4.597%
2026-05-27	43.36	43.42	43.35	43.38	+0.139%	105,834	-4.311%
2026-05-26	43.37	43.37	43.30	43.32	-0.115%	132,521	-4.178%
2026-05-22	43.40	43.41	43.27	43.37	+0.185%	122,310	-4.289%
2026-05-21	43.12	43.31	43.09	43.29	+0.139%	71,405	-4.112%
2026-05-20	42.98	43.25	42.98	43.23	+0.628%	79,494	-3.979%
2026-05-19	42.96	43.04	42.90	42.96	-0.394%	125,564	-3.375%
2026-05-18	43.20	43.25	43.08	43.13	-0.139%	65,817	-3.756%
2026-05-15	43.20	43.22	43.16	43.19	-0.576%	58,222	-3.890%
2026-05-14	43.53	43.56	43.44	43.44	-0.023%	60,459	-4.443%
2026-05-13	43.43	43.46	43.37	43.45	+0.023%	37,151	-4.465%
2026-05-12	43.46	43.47	43.42	43.44	-0.253%	49,503	-4.443%
2026-05-11	43.62	43.65	43.55	43.55	-0.313%	104,801	-4.684%
2026-05-08	43.67	43.73	43.67	43.69	+0.360%	44,920	-4.983%
2026-05-07	43.73	43.73	43.52	43.53	-0.366%	62,420	-4.640%
2026-05-06	43.66	43.70	43.65	43.69	+0.448%	69,361	-4.990%
2026-05-05	43.43	43.52	43.43	43.49	+0.288%	94,508	-4.564%
2026-05-04	43.44	43.45	43.27	43.37	-0.345%	75,820	-4.289%
2026-05-01	43.47	43.61	43.45	43.52	+0.184%	192,720	-4.619%
2026-04-30	43.46	43.50	43.41	43.44	+0.092%	511,853	-4.443%
2026-04-29	43.50	43.50	43.36	43.40	-0.413%	104,367	-4.355%
2026-04-28	43.55	43.60	43.51	43.58	-0.034%	42,936	-4.750%
2026-04-27	43.65	43.67	43.58	43.59	-0.638%	60,373	-4.783%
2026-04-24	43.78	43.89	43.75	43.88	+0.148%	50,913	-5.390%
2026-04-23	43.87	43.93	43.73	43.81	-0.160%	69,857	-5.250%
2026-04-22	43.93	43.97	43.88	43.88	+0.114%	48,959	-5.401%
2026-04-21	43.93	43.96	43.83	43.83	-0.338%	73,494	-5.293%
2026-04-20	43.99	44.00	43.92	43.98	-0.048%	75,414	-5.613%
2026-04-17	43.99	44.04	43.96	44.00	+0.434%	37,428	-5.659%
2026-04-16	43.93	43.93	43.78	43.81	-0.250%	96,294	-5.250%
2026-04-15	43.90	43.94	43.88	43.92	-0.057%	192,512	-5.487%
2026-04-14	43.80	43.95	43.80	43.95	+0.355%	132,230	-5.541%
2026-04-13	43.66	43.79	43.64	43.79	+0.250%	76,658	-5.205%
2026-04-10	43.73	43.75	43.66	43.68	-0.114%	68,098	-4.968%
2026-04-09	43.68	43.82	43.63	43.73	0.000%	38,978	-5.077%
2026-04-08	43.84	43.84	43.67	43.73	+0.298%	36,889	-5.077%
2026-04-07	43.53	43.61	43.37	43.60	+0.092%	84,189	-4.794%
2026-04-06	43.52	43.62	43.52	43.56	-0.183%	46,745	-4.706%
2026-04-02	43.43	43.64	43.43	43.64	+0.380%	50,242	-4.881%
2026-04-01	43.49	43.57	43.46	43.48	+0.058%	95,648	-4.520%
2026-03-31	43.43	43.54	43.37	43.45	+0.346%	82,524	-4.465%
2026-03-30	43.33	43.36	43.26	43.30	+0.476%	116,237	-4.134%
2026-03-27	43.02	43.16	43.01	43.09	-0.151%	81,603	-3.678%
2026-03-26	43.28	43.34	43.15	43.16	-1.021%	73,765	-3.823%
2026-03-25	43.64	43.66	43.59	43.60	+0.380%	45,730	-4.804%
2026-03-24	43.38	43.54	43.36	43.44	-0.230%	55,770	-4.443%
2026-03-23	43.43	43.63	43.43	43.54	+0.415%	44,290	-4.662%
2026-03-20	43.59	43.61	43.34	43.36	-0.948%	89,072	-4.267%
2026-03-19	43.59	43.83	43.59	43.77	+0.217%	50,669	-5.174%
2026-03-18	43.80	43.86	43.68	43.68	-0.433%	43,991	-4.968%
2026-03-17	43.80	43.87	43.80	43.87	+0.320%	50,234	-5.380%
2026-03-16	43.75	43.76	43.68	43.73	+0.436%	33,244	-5.077%
2026-03-13	43.71	43.74	43.53	43.54	-0.275%	50,003	-4.662%
2026-03-12	43.74	43.76	43.60	43.66	-0.365%	71,329	-4.924%
2026-03-11	43.94	43.95	43.79	43.82	-0.590%	31,722	-5.272%
2026-03-10	44.19	44.24	44.07	44.08	-0.407%	42,803	-5.830%
2026-03-09	44.01	44.27	44.01	44.26	+0.386%	55,922	-6.213%
2026-03-06	44.00	44.20	43.98	44.09	-0.170%	118,470	-5.852%
2026-03-05	44.14	44.19	44.11	44.16	-0.327%	68,419	-6.012%
2026-03-04	44.31	44.37	44.30	44.31	-0.034%	33,575	-6.319%
2026-03-03	44.14	44.37	44.14	44.33	-0.056%	54,174	-6.351%
2026-03-02	44.38	44.38	44.32	44.35	-0.382%	55,227	-6.404%
2026-02-27	44.51	44.58	44.51	44.52	+0.090%	61,422	-6.761%
2026-02-26	44.43	44.48	44.42	44.48	+0.146%	62,480	-6.677%
2026-02-25	44.41	44.46	44.39	44.41	+0.011%	37,878	-6.541%
2026-02-24	44.41	44.45	44.39	44.41	-0.359%	33,959	-6.530%
2026-02-23	44.53	44.62	44.53	44.57	+0.067%	79,819	-6.866%
2026-02-20	44.53	44.54	44.45	44.54	0.000%	62,626	-6.803%
2026-02-19	44.48	44.54	44.46	44.54	+0.067%	54,041	-6.803%
2026-02-18	44.51	44.56	44.49	44.51	-0.135%	58,225	-6.740%
2026-02-17	44.54	44.59	44.53	44.57	+0.022%	111,233	-6.866%
2026-02-13	44.50	44.56	44.49	44.56	+0.406%	68,549	-6.845%
2026-02-12	44.27	44.41	44.27	44.38	+0.475%	59,962	-6.467%
2026-02-11	44.17	44.25	44.16	44.17	-0.203%	50,854	-6.022%
2026-02-10	44.26	44.31	44.24	44.26	+0.317%	46,443	-6.213%
2026-02-09	44.07	44.15	44.04	44.12	+0.023%	111,687	-5.916%
2026-02-06	44.09	44.12	44.05	44.11	-0.023%	53,370	-5.894%
2026-02-05	43.98	44.12	43.96	44.12	+0.501%	89,998	-5.916%
2026-02-04	43.88	43.92	43.86	43.90	-0.080%	47,671	-5.444%
2026-02-03	43.89	43.94	43.85	43.94	+0.041%	85,960	-5.520%
2026-02-02	43.97	43.98	43.91	43.92	-0.121%	67,622	-5.481%
2026-01-30	43.98	44.01	43.94	43.97	+0.023%	56,409	-5.595%
2026-01-29	43.89	44.00	43.89	43.96	0.000%	85,581	-5.573%
2026-01-28	43.95	43.97	43.91	43.96	-0.023%	69,848	-5.573%
2026-01-27	44.02	44.06	43.97	43.97	-0.475%	129,424	-5.595%
2026-01-26	44.22	44.23	44.18	44.18	+0.034%	110,668	-6.043%
2026-01-23	44.13	44.17	44.07	44.16	+0.136%	43,712	-6.012%
2026-01-22	44.07	44.13	44.04	44.10	+0.125%	62,246	-5.884%
2026-01-21	43.97	44.09	43.95	44.05	+0.342%	70,923	-5.766%
2026-01-20	43.95	43.99	43.90	43.90	-0.544%	152,762	-5.444%
2026-01-16	44.19	44.21	44.11	44.14	-0.181%	67,376	-5.958%
2026-01-15	44.30	44.30	44.22	44.22	-0.124%	71,215	-6.128%
2026-01-14	44.19	44.29	44.19	44.27	+0.215%	126,026	-6.245%
2026-01-13	44.17	44.20	44.10	44.18	+0.147%	111,354	-6.043%
2026-01-12	44.07	44.16	44.06	44.12	-0.079%	64,431	-5.905%
2026-01-09	44.05	44.18	44.02	44.15	+0.238%	298,989	-5.980%
2026-01-08	44.04	44.08	44.03	44.05	-0.217%	73,142	-5.755%
2026-01-07	44.19	44.20	44.12	44.14	+0.115%	80,045	-5.960%
2026-01-06	44.05	44.10	43.99	44.09	+0.023%	72,930	-5.852%
2026-01-05	44.04	44.13	44.02	44.08	+0.182%	827,239	-5.830%
2026-01-02	44.06	44.06	43.99	44.00	-0.113%	75,859	-5.659%
2025-12-31	44.14	44.15	44.05	44.05	-0.249%	45,346	-5.766%
2025-12-30	44.12	44.19	44.10	44.16	+0.023%	169,708	-6.001%
2025-12-29	44.14	44.18	44.12	44.15	+0.091%	72,976	-5.980%
2025-12-26	44.16	44.16	44.08	44.11	-0.519%	55,078	-5.894%
2025-12-24	44.24	44.34	44.20	44.34	+0.339%	76,901	-6.382%
2025-12-23	44.09	44.21	44.07	44.19	+0.045%	62,622	-6.065%
2025-12-22	44.17	44.18	44.14	44.17	-0.023%	96,044	-6.022%
2025-12-19	44.20	44.22	44.14	44.18	-0.124%	290,702	-6.043%
2025-12-18	44.24	44.27	44.20	44.23	+0.251%	60,823	-6.160%
2025-12-17	44.09	44.15	44.09	44.12	-0.069%	41,774	-5.925%
2025-12-16	44.02	44.18	44.02	44.15	+0.215%	47,283	-5.990%
2025-12-15	44.12	44.15	44.05	44.06	+0.048%	41,240	-5.788%
2025-12-12	44.03	44.06	44.01	44.04	-0.331%	34,358	-5.742%
2025-12-11	44.29	44.32	44.17	44.19	-0.051%	47,245	-6.054%
2025-12-10	44.06	44.24	44.05	44.21	+0.289%	63,994	-6.102%
2025-12-09	44.15	44.16	44.03	44.08	-0.045%	49,014	-5.830%
2025-12-08	44.15	44.16	44.03	44.10	-0.125%	50,744	-5.873%
2025-12-05	44.23	44.23	44.12	44.16	-0.147%	43,266	-5.990%
2025-12-04	44.25	44.25	44.19	44.22	-0.206%	50,543	-6.128%
2025-12-03	44.26	44.38	44.23	44.31	+0.207%	47,600	-6.322%
2025-12-02	44.18	44.24	44.16	44.22	+0.090%	70,294	-6.128%
2025-12-01	44.20	44.21	44.14	44.18	-0.473%	82,617	-6.043%
2025-11-28	44.43	44.43	44.34	44.39	-0.113%	23,428	-6.488%
2025-11-26	44.34	44.45	44.30	44.44	+0.237%	31,512	-6.593%
2025-11-25	44.29	44.41	44.28	44.34	+0.181%	60,651	-6.372%
2025-11-24	44.22	44.27	44.18	44.26	-0.079%	61,785	-6.203%
2025-11-21	44.31	44.31	44.22	44.29	+0.215%	43,692	-6.276%
2025-11-20	44.20	44.24	44.17	44.20	+0.159%	46,892	-6.075%
2025-11-19	44.21	44.21	44.12	44.13	-0.045%	45,420	-5.926%
2025-11-18	44.18	44.21	44.09	44.15	+0.068%	50,442	-5.969%
2025-11-17	44.12	44.18	44.10	44.12	+0.034%	57,046	-5.905%
2025-11-14	44.24	44.24	44.09	44.10	-0.181%	65,260	-5.873%
2025-11-13	44.23	44.27	44.17	44.18	-0.352%	70,201	-6.043%
2025-11-12	44.32	44.37	44.30	44.34	-0.076%	53,472	-6.374%
2025-11-11	44.33	44.37	44.29	44.37	+0.344%	28,100	-6.445%
2025-11-10	44.23	44.24	44.15	44.22	+0.040%	49,775	-6.123%
2025-11-07	44.20	44.28	44.20	44.20	-0.115%	38,656	-6.086%
2025-11-06	44.22	44.26	44.22	44.25	+0.410%	31,562	-6.194%
2025-11-05	44.18	44.18	44.06	44.07	-0.350%	37,730	-5.809%
2025-11-04	44.18	44.27	44.17	44.23	+0.102%	89,022	-6.139%
2025-11-03	44.23	44.23	44.10	44.18	-0.183%	71,293	-6.043%
2025-10-31	44.38	44.38	44.23	44.26	-0.178%	32,803	-6.215%
2025-10-30	44.29	44.40	44.27	44.34	-0.270%	44,308	-6.382%
2025-10-29	44.67	44.67	44.44	44.46	-0.481%	47,436	-6.635%
2025-10-28	44.64	44.68	44.62	44.67	-0.324%	34,365	-7.084%
2025-10-27	44.74	44.84	44.69	44.82	+0.156%	95,031	-7.385%
2025-10-24	44.78	44.78	44.70	44.75	+0.132%	45,260	-7.240%
2025-10-23	44.74	44.76	44.69	44.69	-0.205%	46,905	-7.118%
2025-10-22	44.73	44.79	44.71	44.78	+0.029%	46,821	-7.309%
2025-10-21	44.76	44.81	44.75	44.77	+0.157%	56,374	-7.282%
2025-10-20	44.69	44.71	44.67	44.70	+0.144%	19,799	-7.136%
2025-10-17	44.64	44.66	44.59	44.64	-0.117%	127,389	-7.003%
2025-10-16	44.53	44.70	44.53	44.69	+0.343%	48,100	-7.111%
2025-10-15	44.58	44.66	44.51	44.53	-0.012%	55,448	-6.792%
2025-10-14	44.47	44.56	44.42	44.54	+0.170%	100,186	-6.804%
2025-10-13	44.38	44.48	44.33	44.47	+0.192%	33,526	-6.646%
2025-10-10	44.35	44.41	44.31	44.38	+0.361%	36,094	-6.467%
2025-10-09	44.26	44.26	44.20	44.22	-0.146%	118,707	-6.130%
2025-10-08	44.39	44.39	44.28	44.28	+0.079%	239,833	-6.266%
2025-10-07	44.24	44.34	44.22	44.25	+0.079%	57,031	-6.192%
2025-10-06	44.21	44.29	44.20	44.22	-0.237%	103,323	-6.118%
2025-10-03	44.39	44.39	44.31	44.32	-0.113%	62,038	-6.340%
2025-10-02	44.31	44.38	44.27	44.37	+0.181%	129,893	-6.446%
2025-10-01	44.28	44.32	44.23	44.29	+0.045%	217,337	-6.277%
2025-09-30	44.23	44.30	44.15	44.27	+0.188%	104,568	-6.234%
2025-09-29	44.15	44.22	44.14	44.19	+0.242%	62,694	-6.058%
2025-09-26	44.07	44.15	44.04	44.08	+0.045%	57,241	-5.830%
2025-09-25	44.06	44.20	43.97	44.06	-0.474%	102,192	-5.788%
2025-09-24	44.33	44.34	44.25	44.27	-0.270%	68,257	-6.234%
2025-09-23	44.36	44.39	44.30	44.39	+0.191%	68,817	-6.488%
2025-09-22	44.35	44.36	44.28	44.31	-0.169%	59,771	-6.309%
2025-09-19	44.37	44.39	44.33	44.38	-0.011%	112,031	-6.467%
2025-09-18	44.36	44.43	44.33	44.38	-0.258%	68,940	-6.477%
2025-09-17	44.65	44.70	44.48	44.50	-0.191%	75,308	-6.719%
2025-09-16	44.59	44.63	44.55	44.59	-0.034%	173,108	-6.897%
2025-09-15	44.55	44.62	44.55	44.60	+0.247%	146,770	-6.928%
2025-09-12	44.48	44.52	44.41	44.49	-0.135%	102,251	-6.698%
2025-09-11	44.46	44.59	44.46	44.55	+0.271%	95,788	-6.824%
2025-09-10	44.39	44.49	44.37	44.43	+0.258%	82,147	-6.571%
2025-09-09	44.34	44.37	44.24	44.31	-0.191%	58,883	-6.330%
2025-09-08	44.35	44.41	44.33	44.40	+0.384%	54,485	-6.509%
2025-09-05	44.23	44.28	44.21	44.23	+0.614%	124,671	-6.150%
2025-09-04	43.89	43.96	43.84	43.96	+0.411%	117,288	-5.573%
2025-09-03	43.64	43.84	43.64	43.78	+0.413%	85,719	-5.185%
2025-09-02	43.63	43.63	43.54	43.60	-0.274%	123,147	-4.794%
2025-08-29	43.71	43.74	43.68	43.72	-0.114%	519,761	-5.055%
2025-08-28	43.71	43.79	43.68	43.77	+0.126%	97,196	-5.163%
2025-08-27	43.58	43.72	43.56	43.72	+0.218%	54,609	-5.044%
2025-08-26	43.63	43.69	43.58	43.62	-0.502%	53,340	-4.837%
2025-08-25	43.85	43.90	43.82	43.84	-0.114%	94,342	-5.315%
2025-08-22	43.71	43.94	43.71	43.89	+0.538%	58,088	-5.423%
2025-08-21	43.72	43.72	43.60	43.66	-0.240%	80,730	-4.914%
2025-08-20	43.69	43.81	43.69	43.76	+0.103%	87,944	-5.142%
2025-08-19	43.69	43.73	43.68	43.72	+0.172%	49,504	-5.044%
2025-08-18	43.69	43.71	43.60	43.64	-0.114%	47,759	-4.881%
2025-08-15	43.74	43.76	43.66	43.69	-0.114%	45,955	-4.990%
2025-08-14	43.82	43.82	43.72	43.74	-0.296%	46,888	-5.098%
2025-08-13	43.83	43.89	43.83	43.87	+0.435%	54,232	-5.380%
2025-08-12	43.63	43.70	43.59	43.68	+0.011%	46,971	-4.968%
2025-08-11	43.67	43.72	43.66	43.67	+0.080%	42,246	-4.957%
2025-08-08	43.68	43.68	43.63	43.64	-0.240%	62,015	-4.881%
2025-08-07	43.78	43.82	43.72	43.74	-0.057%	38,213	-5.109%
2025-08-06	43.71	43.79	43.58	43.77	+0.023%	56,876	-5.163%
2025-08-05	43.70	43.88	43.70	43.76	0.000%	87,681	-5.142%
2025-08-04	43.76	43.77	43.69	43.76	+0.091%	80,928	-5.142%
2025-08-01	43.63	43.72	43.58	43.72	+0.842%	37,388	-5.055%
2025-07-31	43.41	43.47	43.34	43.35	+0.035%	66,798	-4.256%
2025-07-30	43.34	43.43	43.31	43.34	-0.276%	55,155	-4.222%
2025-07-29	43.28	43.46	43.28	43.46	+0.567%	42,656	-4.487%
2025-07-28	43.26	43.26	43.20	43.22	-0.564%	69,831	-3.945%
2025-07-25	43.40	43.50	43.37	43.46	+0.161%	271,892	-4.487%
2025-07-24	43.32	43.44	43.32	43.39	-0.069%	161,776	-4.333%
2025-07-23	43.45	43.47	43.41	43.42	-0.218%	61,257	-4.399%
2025-07-22	43.44	43.53	43.44	43.52	+0.207%	39,608	-4.608%
2025-07-21	43.45	43.49	43.41	43.42	+0.335%	56,778	-4.410%
2025-07-18	43.32	43.32	43.25	43.28	+0.208%	55,728	-4.090%
2025-07-17	43.19	43.26	43.17	43.19	+0.070%	32,506	-3.890%
2025-07-16	43.18	43.23	43.08	43.16	+0.139%	69,004	-3.823%
2025-07-15	43.29	43.29	43.08	43.10	-0.301%	60,720	-3.689%
2025-07-14	43.20	43.27	43.17	43.23	-0.069%	60,006	-3.979%
2025-07-11	43.29	43.31	43.23	43.26	-0.437%	50,008	-4.045%
2025-07-10	43.43	43.46	43.36	43.45	+0.046%	30,810	-4.465%
2025-07-09	43.32	43.45	43.31	43.43	+0.428%	32,782	-4.421%
2025-07-08	43.21	43.24	43.19	43.24	-0.139%	53,046	-4.012%
2025-07-07	43.39	43.42	43.27	43.30	-0.437%	61,281	-4.145%
2025-07-03	43.49	43.54	43.46	43.49	-0.218%	24,994	-4.564%
2025-07-02	43.53	43.59	43.48	43.59	-0.115%	132,462	-4.772%
2025-07-01	43.65	43.67	43.56	43.64	+0.023%	114,497	-4.881%
2025-06-30	43.55	43.66	43.51	43.63	+0.461%	69,722	-4.859%
2025-06-27	43.44	43.56	43.41	43.43	-0.207%	94,365	-4.421%
2025-06-26	43.44	43.52	43.39	43.52	+0.290%	44,568	-4.618%
2025-06-25	43.33	43.40	43.29	43.39	-0.427%	64,249	-4.342%
2025-06-24	43.35	43.58	43.35	43.58	+0.415%	73,387	-4.750%
2025-06-23	43.37	43.49	43.36	43.40	+0.208%	52,906	-4.355%
2025-06-20	43.19	43.35	43.17	43.31	+0.092%	54,775	-4.156%
2025-06-18	43.29	43.35	43.21	43.27	+0.069%	36,349	-4.067%
2025-06-17	43.20	43.26	43.13	43.24	+0.348%	55,710	-4.001%
2025-06-16	43.19	43.25	43.09	43.09	-0.232%	59,308	-3.667%
2025-06-13	43.25	43.27	43.10	43.19	-0.415%	73,686	-3.890%
2025-06-12	43.30	43.37	43.27	43.37	+0.462%	38,800	-4.289%
2025-06-11	43.10	43.21	43.08	43.17	+0.280%	51,782	-3.847%
2025-06-10	43.04	43.06	42.95	43.05	+0.291%	102,630	-3.577%
2025-06-09	42.83	42.96	42.83	42.92	+0.198%	35,288	-3.296%
2025-06-06	42.93	42.94	42.82	42.84	-0.480%	282,911	-3.105%
2025-06-05	43.16	43.17	43.04	43.05	-0.216%	42,106	-3.570%
2025-06-04	43.03	43.17	43.02	43.14	+0.630%	170,973	-3.778%
2025-06-03	42.94	42.98	42.84	42.87	-0.023%	221,883	-3.172%
2025-06-02	42.89	42.91	42.79	42.88	-0.233%	111,942	-3.195%
2025-05-30	42.90	42.98	42.87	42.98	+0.257%	49,799	-3.420%
2025-05-29	42.85	42.91	42.81	42.87	+0.351%	148,743	-3.172%
2025-05-28	42.75	42.77	42.65	42.72	0.000%	176,928	-2.832%

AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond FundstockNYSEETF

AGGY Historical Prices

AGGY
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
stockNYSEETF