Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFK
VanEck Africa Index ETF
stock NYSE ETF

At Close
Sep 28, 2026 10:04:48 AM EDT
27.92USD-2.565%(-0.74)9,708
26.72Bid   29.05Ask   2.33Spread
Pre-market
0.00USD-100.000%(-28.66)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
28.66USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10309


AFK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AFK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFK Dec 18, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


AFK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0AFK261218C00038000
37 C00%0AFK261218C00037000
36 C00%0AFK261218C00036000
35 C00%0AFK261218C00035000
34 C00%0AFK261218C00034000
33 C00%0AFK261218C00033000
32 C1.100%1105-07AFK261218C00032000
31 C0.850%1106-24AFK261218C00031000
30 C2.000%1108-27AFK261218C00030000
29 C00%0AFK261218C00029000
28 C00%0AFK261218C00028000
27 C3.800%101009-08AFK261218C00027000
26 C00%0AFK261218C00026000
25 C00%0AFK261218C00025000
24 C00%0AFK261218C00024000
23 C00%0AFK261218C00023000
22 C00%0AFK261218C00022000
21 C00%0AFK261218C00021000
20 C00%0AFK261218C00020000
19 C10.400%2005-07AFK261218C00019000
18 C00%0AFK261218C00018000
Puts
StrikePriceChangeVolOILastContract Name
38 P9.300%2005-07AFK261218P00038000
37 P00%0AFK261218P00037000
36 P00%0AFK261218P00036000
35 P00%0AFK261218P00035000
34 P00%0AFK261218P00034000
33 P00%0AFK261218P00033000
32 P00%0AFK261218P00032000
31 P00%0AFK261218P00031000
30 P00%0AFK261218P00030000
29 P00%0AFK261218P00029000
28 P00%0AFK261218P00028000
27 P00%0AFK261218P00027000
26 P0.70-30.00%2208-13AFK261218P00026000
25 P1.00-33.33%2307-31AFK261218P00025000
24 P1.100%1107-16AFK261218P00024000
23 P0.650%3307-08AFK261218P00023000
22 P00%0AFK261218P00022000
21 P00%0AFK261218P00021000
20 P00%0AFK261218P00020000
19 P00%0AFK261218P00019000
18 P00%0AFK261218P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC