Dark

AFK
VanEck Africa Index ETF
stock NYSE ETF

At Close

Jul 27, 2026 12:23:25 PM EDT

25.61USD-0.195%(-0.05)7,509

24.64Bid 26.58Ask 1.94Spread

Pre-market

0.00USD-100.000%(-25.66)0

After-hours

Jul 24, 2026 4:34:30 PM EDT

25.80USD+0.546%(+0.14)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	25.6300	26.120000	25.500000	25.5828	-0.533%	7,511	0.000%
2026-07-27	25.8700	25.925000	25.530000	25.7200	+0.234%	19,456	-0.533%
2026-07-24	25.5000	25.740000	25.000000	25.6600	+0.667%	417,225	-0.301%
2026-07-23	25.5000	25.750000	25.272000	25.4900	-1.431%	72,231	+0.364%
2026-07-22	25.7000	26.110000	25.700000	25.8600	+1.195%	137,647	-1.072%
2026-07-21	25.2400	25.700000	25.240000	25.5547	+1.367%	42,095	+0.110%
2026-07-20	25.2700	25.400000	25.075000	25.2100	-0.513%	51,858	+1.479%
2026-07-17	25.6700	25.670000	25.190000	25.3400	-1.592%	58,030	+0.958%
2026-07-16	25.6000	25.790000	25.335000	25.7500	-0.923%	277,129	-0.649%
2026-07-15	26.0100	26.011800	25.670000	25.9900	+0.386%	90,613	-1.567%
2026-07-14	25.7400	26.110000	25.700000	25.8900	+1.291%	24,470	-1.187%
2026-07-13	25.8700	25.920000	25.410000	25.5600	-2.106%	17,769	+0.089%
2026-07-10	25.9700	26.110000	25.770000	26.1100	+0.733%	6,961	-2.019%
2026-07-09	25.9600	25.999900	25.770000	25.9200	+0.778%	7,452	-1.301%
2026-07-08	25.7700	25.835000	25.300000	25.7200	-1.418%	20,285	-0.533%
2026-07-07	26.2500	26.505000	25.977700	26.0900	-1.584%	15,585	-1.944%
2026-07-06	26.3100	26.510000	26.310000	26.5100	+1.532%	14,032	-3.498%
2026-07-02	26.1900	26.265000	25.810000	26.1100	+1.319%	31,462	-2.019%
2026-07-01	25.7500	25.790000	25.500000	25.7700	+0.272%	37,209	-0.726%
2026-06-30	25.8700	25.870000	25.500000	25.7000	-0.155%	31,529	-0.456%
2026-06-29	25.8500	26.030000	25.455000	25.7400	-0.078%	30,921	-0.611%
2026-06-26	25.7400	26.180000	25.380000	25.7600	+0.940%	192,841	-0.688%
2026-06-25	26.0200	26.020000	25.336100	25.5200	-0.078%	32,754	+0.246%
2026-06-24	25.8200	25.845000	25.260000	25.5400	-2.333%	34,777	+0.168%
2026-06-23	26.2900	26.330000	25.903800	26.1500	-2.389%	27,734	-2.169%
2026-06-22	26.6500	26.932400	26.451800	26.7900	+0.858%	24,400	-4.506%
2026-06-18	27.6800	27.680000	26.562100	26.5621	-2.739%	32,470	-3.687%
2026-06-17	27.8000	27.989900	27.310000	27.3100	-2.044%	34,452	-6.324%
2026-06-16	27.6400	27.880000	27.420000	27.8800	-0.072%	12,693	-8.240%
2026-06-15	27.5100	27.900000	27.500000	27.9000	+3.833%	69,499	-8.305%
2026-06-12	26.6900	26.999900	26.630000	26.8700	+0.674%	11,774	-4.790%
2026-06-11	25.8600	26.690000	25.770000	26.6900	+3.852%	39,208	-4.148%
2026-06-10	25.9900	26.060000	25.559800	25.7000	-1.533%	39,767	-0.456%
2026-06-09	26.3700	27.000000	25.784986	26.1000	-1.061%	41,548	-1.982%
2026-06-08	26.3900	26.880000	26.119500	26.3800	+0.764%	45,961	-3.022%
2026-06-05	27.1500	27.150000	26.070000	26.1800	-4.383%	24,410	-2.281%
2026-06-04	27.1500	27.380000	27.110000	27.3800	+1.558%	58,295	-6.564%
2026-06-03	27.4000	27.400000	26.650000	26.9600	-2.601%	281,496	-5.108%
2026-06-02	27.7400	27.760000	27.350000	27.6800	+0.728%	64,325	-7.577%
2026-06-01	27.5100	27.650000	27.107400	27.4800	-0.684%	46,113	-6.904%
2026-05-29	27.6400	27.800000	27.550000	27.6693	+0.106%	42,776	-7.541%
2026-05-28	27.3600	27.730000	27.020000	27.6400	+0.802%	31,680	-7.443%
2026-05-27	27.3100	27.604000	27.160000	27.4200	+0.219%	146,040	-6.700%
2026-05-26	27.3400	27.850000	27.320000	27.3600	+1.748%	165,399	-6.496%
2026-05-22	26.9600	27.000000	26.650000	26.8900	-0.186%	96,021	-4.861%
2026-05-21	26.6800	27.000000	26.390000	26.9400	+0.485%	139,519	-5.038%
2026-05-20	26.5700	26.990000	26.570000	26.8100	+1.862%	39,135	-4.577%
2026-05-19	26.6900	26.753100	26.310000	26.3200	-2.519%	66,522	-2.801%
2026-05-18	27.0000	27.000000	26.550000	27.0000	+0.484%	284,397	-5.249%
2026-05-15	27.3700	27.465000	26.630000	26.8700	-3.553%	80,661	-4.790%
2026-05-14	28.2200	28.460000	27.730000	27.8600	-1.100%	38,070	-8.174%
2026-05-13	28.3400	28.400000	28.090000	28.1700	-1.400%	48,015	-9.184%
2026-05-12	28.4200	28.616500	27.900000	28.5700	-0.902%	96,749	-10.456%
2026-05-11	28.6000	29.000000	28.585200	28.8300	+1.657%	104,672	-11.263%
2026-05-08	28.2500	28.638700	28.135000	28.3600	+0.782%	35,111	-9.793%
2026-05-07	28.5200	28.800000	27.890000	28.1400	-0.177%	94,225	-9.087%
2026-05-06	27.3400	28.250000	27.340000	28.1900	+5.383%	125,604	-9.249%
2026-05-05	27.0500	27.060000	26.660000	26.7500	+0.262%	208,233	-4.363%
2026-05-04	26.7800	27.050000	26.490000	26.6800	-0.448%	47,941	-4.112%
2026-05-01	27.0400	27.050000	26.776800	26.8000	-0.149%	43,824	-4.542%
2026-04-30	26.7100	27.020000	26.610000	26.8400	+1.976%	109,894	-4.684%
2026-04-29	26.7000	27.050000	26.220100	26.3200	-1.423%	37,713	-2.801%
2026-04-28	27.0000	27.170000	26.700000	26.7000	-1.330%	16,099	-4.184%
2026-04-27	27.5400	27.745000	27.030000	27.0600	-1.743%	115,544	-5.459%
2026-04-24	27.5900	27.777000	27.400000	27.5400	+0.438%	76,474	-7.107%
2026-04-23	27.9900	28.060000	27.190000	27.4200	-2.697%	25,506	-6.700%
2026-04-22	28.0100	28.230000	27.980000	28.1800	+1.476%	27,360	-9.216%
2026-04-21	28.7100	28.990000	27.650000	27.7700	-3.139%	129,369	-7.876%
2026-04-20	28.7400	28.999900	28.500000	28.6700	-1.138%	46,234	-10.768%
2026-04-17	28.5900	29.310000	28.590000	29.0000	+2.837%	27,068	-11.783%
2026-04-16	28.4100	28.515000	28.100000	28.2000	-0.459%	16,150	-9.281%
2026-04-15	28.4400	28.749900	28.250000	28.3300	-0.141%	38,677	-9.697%
2026-04-14	27.9900	28.400000	27.965000	28.3700	+2.641%	118,698	-9.824%
2026-04-13	27.4000	27.890000	27.210000	27.6400	-0.380%	21,463	-7.443%
2026-04-10	27.7500	27.870000	27.573100	27.7454	+1.335%	22,202	-7.794%
2026-04-09	27.4400	27.830000	27.340100	27.3800	-0.436%	21,090	-6.564%
2026-04-08	27.8300	27.980000	27.250100	27.5000	+5.042%	19,991	-6.972%
2026-04-07	26.2300	26.230000	25.670100	26.1800	+0.615%	19,153	-2.281%
2026-04-06	26.1200	26.500000	26.000000	26.0200	+0.347%	23,067	-1.680%
2026-04-02	25.9200	26.376900	25.720000	25.9300	-1.780%	33,119	-1.339%
2026-04-01	26.3100	26.650000	26.050000	26.4000	+2.524%	33,642	-3.095%
2026-03-31	25.4100	25.896300	25.190000	25.7500	+4.125%	31,903	-0.649%
2026-03-30	25.1300	25.295400	24.650000	24.7300	-0.523%	47,994	+3.448%
2026-03-27	24.8900	25.290000	24.809500	24.8600	+0.040%	25,544	+2.907%
2026-03-26	25.3200	25.400000	24.740000	24.8500	-3.533%	34,068	+2.949%
2026-03-25	25.6800	26.000000	25.620100	25.7600	+2.385%	19,663	-0.688%
2026-03-24	25.0300	25.160000	24.810000	25.1600	+0.721%	31,317	+1.680%
2026-03-23	24.9100	25.341400	24.809500	24.9800	+1.586%	57,486	+2.413%
2026-03-20	25.3700	25.390000	24.445000	24.5900	-2.498%	64,311	+4.037%
2026-03-19	25.0500	25.420000	24.658000	25.2200	-2.475%	46,761	+1.439%
2026-03-18	26.2900	26.290000	25.790000	25.8600	-2.709%	53,182	-1.072%
2026-03-17	26.6200	26.740000	26.403200	26.5800	+0.796%	447,171	-3.752%
2026-03-16	26.1900	26.560000	26.000000	26.3700	+3.942%	76,695	-2.985%
2026-03-13	26.4400	26.590000	25.360000	25.3700	-3.646%	76,504	+0.839%
2026-03-12	26.5700	26.730000	26.130000	26.3300	-2.010%	35,885	-2.838%
2026-03-11	26.9700	27.010000	26.375000	26.8700	-1.791%	543,478	-4.790%
2026-03-10	27.5200	27.950000	27.175000	27.3600	+0.220%	74,238	-6.496%
2026-03-09	26.5000	27.300000	25.800000	27.3000	+1.336%	110,458	-6.290%
2026-03-06	26.8200	26.984400	26.300000	26.9400	-1.210%	309,558	-5.038%
2026-03-05	28.2000	28.200000	27.040000	27.2700	-2.503%	122,077	-6.187%
2026-03-04	27.8600	28.215000	27.850000	27.9700	+1.341%	43,115	-8.535%
2026-03-03	28.4500	28.450000	26.660000	27.6000	-7.445%	273,118	-7.309%
2026-03-02	30.0100	30.140000	29.470000	29.8200	-2.421%	52,338	-14.209%
2026-02-27	30.2700	30.605000	29.900000	30.5600	+0.262%	80,402	-16.287%
2026-02-26	30.1600	30.480000	29.765000	30.4800	-0.131%	174,768	-16.067%
2026-02-25	30.3000	30.630000	30.300000	30.5200	+1.127%	54,913	-16.177%
2026-02-24	30.1500	30.299900	29.986100	30.1800	+0.299%	70,715	-15.233%
2026-02-23	29.8800	30.180000	29.800000	30.0900	+0.909%	193,882	-14.979%
2026-02-20	29.4000	29.880000	29.000100	29.8190	+1.425%	17,741	-14.206%
2026-02-19	28.9900	29.440000	28.700000	29.4000	-0.305%	27,658	-12.984%
2026-02-18	29.2500	29.550000	28.800000	29.4900	+1.062%	26,451	-13.249%
2026-02-17	28.9700	29.180000	28.400000	29.1800	-0.307%	39,629	-12.328%
2026-02-13	28.6500	29.389900	28.386000	29.2700	+2.450%	29,308	-12.597%
2026-02-12	29.3600	29.825000	28.350000	28.5700	-1.956%	60,842	-10.456%
2026-02-11	29.0500	29.150000	28.730000	29.1400	+1.427%	42,048	-12.207%
2026-02-10	28.8000	28.950000	28.503500	28.7300	+0.105%	31,835	-10.954%
2026-02-09	28.4100	28.740000	28.090100	28.7000	+1.809%	68,648	-10.861%
2026-02-06	27.5300	28.190000	27.530000	28.1900	+3.831%	55,479	-9.249%
2026-02-05	27.8400	27.990000	27.050000	27.1500	-3.996%	71,541	-5.772%
2026-02-04	28.9000	28.900000	27.700000	28.2800	-0.702%	78,729	-9.537%
2026-02-03	28.4500	28.799900	28.110000	28.4800	+1.388%	78,843	-10.173%
2026-02-02	28.0200	28.233000	27.580000	28.0900	+0.717%	113,618	-8.926%
2026-01-30	28.8300	29.000000	27.520000	27.8900	-6.566%	189,059	-8.272%
2026-01-29	30.5500	30.850000	29.400000	29.8500	-0.699%	159,387	-14.295%
2026-01-28	29.8500	30.060000	29.650000	30.0600	+1.726%	102,664	-14.894%
2026-01-27	29.4500	29.730000	29.210000	29.5500	+1.129%	102,474	-13.425%
2026-01-26	29.4400	30.170000	29.220000	29.2200	+0.759%	508,852	-12.448%
2026-01-23	28.6300	29.000000	28.610000	29.0000	+1.754%	154,367	-11.783%
2026-01-22	28.4100	28.500000	28.200000	28.5000	+1.100%	45,539	-10.236%
2026-01-21	28.2900	28.466000	28.030000	28.1900	+0.679%	48,267	-9.249%
2026-01-20	27.7100	28.009900	27.500000	28.0000	+2.152%	107,381	-8.633%
2026-01-16	27.7000	27.850000	27.260000	27.4100	-2.037%	43,145	-6.666%
2026-01-15	27.8700	28.007000	27.600000	27.9800	-0.178%	35,770	-8.568%
2026-01-14	28.0100	28.050000	27.660000	28.0300	+0.466%	77,432	-8.731%
2026-01-13	28.1300	28.249900	27.620000	27.9000	-0.143%	54,390	-8.305%
2026-01-12	27.8100	27.980000	27.661400	27.9400	+2.120%	78,066	-8.437%
2026-01-09	27.7100	27.710000	27.350000	27.3600	0.000%	51,330	-6.496%
2026-01-08	27.4000	27.498000	27.042000	27.3600	-0.146%	41,100	-6.496%
2026-01-07	27.8500	27.850000	27.020000	27.4000	-2.038%	99,717	-6.632%
2026-01-06	27.6000	28.107800	27.600000	27.9700	+2.454%	110,423	-8.535%
2026-01-05	26.8500	27.399000	26.850000	27.3000	+3.058%	118,021	-6.290%
2026-01-02	26.9800	27.000000	26.010000	26.4900	-0.972%	187,104	-3.425%
2025-12-31	26.6200	26.819800	26.510100	26.7500	+0.150%	41,711	-4.363%
2025-12-30	26.6300	26.880000	26.300000	26.7100	+1.752%	61,368	-4.220%
2025-12-29	26.6100	26.610000	26.000000	26.2500	-2.489%	50,467	-2.542%
2025-12-26	26.9500	27.472000	26.920000	26.9200	+0.560%	64,889	-4.967%
2025-12-24	26.9500	26.950000	26.710000	26.7700	-0.298%	27,608	-4.435%
2025-12-23	26.5100	26.999900	26.510000	26.8500	+1.397%	26,783	-4.720%
2025-12-22	26.2100	26.709000	26.210000	26.4800	-0.038%	62,008	-3.388%
2025-12-19	26.6500	26.650000	26.010000	26.4900	+1.885%	36,706	-3.425%
2025-12-18	25.8100	26.148000	25.810000	26.0000	+1.010%	14,766	-1.605%
2025-12-17	26.1500	26.240000	25.740000	25.7400	+0.195%	26,925	-0.611%
2025-12-16	25.9500	26.020000	25.630000	25.6900	-0.310%	378,999	-0.417%
2025-12-15	25.7900	25.830000	25.550000	25.7700	+1.297%	22,059	-0.726%
2025-12-12	25.8900	25.940000	25.220000	25.4400	-1.357%	14,341	+0.561%
2025-12-11	25.4800	25.939900	25.072800	25.7900	+2.769%	17,843	-0.803%
2025-12-10	25.0000	25.428000	25.000000	25.0950	+0.783%	22,889	+1.944%
2025-12-09	24.9200	25.060000	24.841300	24.9000	-0.797%	18,676	+2.742%
2025-12-08	25.5300	25.530000	24.943500	25.1000	-0.677%	26,022	+1.924%
2025-12-05	25.4600	25.500000	25.260000	25.2710	+0.123%	24,594	+1.234%
2025-12-04	24.9600	25.380000	24.928000	25.2400	+1.041%	37,072	+1.358%
2025-12-03	24.8600	25.140000	24.825000	24.9800	+0.970%	17,986	+2.413%
2025-12-02	24.9300	25.145000	24.500000	24.7400	-0.603%	248,978	+3.407%
2025-12-01	24.7200	24.930000	24.550000	24.8900	+0.851%	21,406	+2.783%
2025-11-28	24.6500	24.820000	24.555000	24.6800	+0.122%	12,000	+3.658%
2025-11-26	24.1700	24.650000	24.120000	24.6500	+1.691%	11,443	+3.784%
2025-11-25	24.0000	24.240000	23.700000	24.2400	+1.892%	18,838	+5.540%
2025-11-24	23.6600	23.790000	23.487000	23.7900	+0.891%	20,922	+7.536%
2025-11-21	23.4200	23.599300	23.000100	23.5800	+0.942%	34,650	+8.494%
2025-11-20	24.1100	24.250000	23.310500	23.3600	-2.382%	15,335	+9.515%
2025-11-19	23.8800	24.000000	23.682600	23.9300	+0.758%	11,345	+6.907%
2025-11-18	23.9700	24.070000	23.570000	23.7500	-2.062%	20,717	+7.717%
2025-11-17	24.2100	24.300000	24.115000	24.2500	-0.206%	16,274	+5.496%
2025-11-14	24.0200	24.334900	23.900000	24.3000	-1.220%	45,927	+5.279%
2025-11-13	24.6500	24.718000	24.245000	24.6000	+0.613%	47,437	+3.995%
2025-11-12	24.4800	24.640000	24.110000	24.4500	+1.621%	21,239	+4.633%
2025-11-11	24.3800	24.430000	23.920000	24.0600	-1.996%	102,460	+6.329%
2025-11-10	24.2700	24.553300	24.230000	24.5500	+3.456%	28,957	+4.207%
2025-11-07	23.6300	23.851400	23.450000	23.7300	-0.587%	34,294	+7.808%
2025-11-06	23.7900	23.930000	23.550000	23.8700	+0.760%	10,119	+7.176%
2025-11-05	23.5800	23.845000	23.340000	23.6900	+1.805%	28,564	+7.990%
2025-11-04	23.5000	23.720000	23.175000	23.2700	-2.839%	64,218	+9.939%
2025-11-03	24.1300	24.130000	23.750000	23.9500	+0.042%	77,320	+6.818%
2025-10-31	24.0100	24.098000	23.825000	23.9400	-0.581%	28,281	+6.862%
2025-10-30	23.8400	24.123600	23.840000	24.0800	+0.083%	19,273	+6.241%
2025-10-29	24.4200	24.608000	23.800000	24.0600	-0.373%	141,579	+6.329%
2025-10-28	23.9000	24.150000	23.780000	24.1500	+0.919%	17,369	+5.933%
2025-10-27	24.2100	24.210000	23.600000	23.9300	-0.747%	88,162	+6.907%
2025-10-24	24.1500	24.244900	23.760000	24.1100	+0.041%	28,490	+6.109%
2025-10-23	24.1000	24.209900	23.908900	24.1000	+1.346%	16,938	+6.153%
2025-10-22	24.1300	24.195200	23.310000	23.7800	-1.073%	131,725	+7.581%
2025-10-21	24.5000	24.500000	23.700100	24.0380	-2.086%	70,396	+6.426%
2025-10-20	24.6500	24.700000	24.510000	24.5500	+0.863%	20,249	+4.207%
2025-10-17	24.7500	24.750000	24.160100	24.3400	-1.776%	49,400	+5.106%
2025-10-16	24.6600	25.000000	24.510000	24.7800	+0.527%	47,529	+3.240%
2025-10-15	24.4800	24.826700	24.480000	24.6500	+0.366%	16,264	+3.784%
2025-10-14	24.3600	24.849900	24.055900	24.5600	+0.163%	28,649	+4.164%
2025-10-13	24.4900	24.600000	24.150000	24.5200	+3.460%	128,907	+4.334%
2025-10-10	24.4600	24.568000	23.700000	23.7000	-3.265%	159,609	+7.944%
2025-10-09	24.8500	24.890000	24.360000	24.4999	-1.646%	35,000	+4.420%
2025-10-08	24.7300	24.970000	24.500000	24.9100	+0.728%	31,105	+2.701%
2025-10-07	24.7400	24.877124	24.400000	24.7300	-0.121%	25,323	+3.448%
2025-10-06	24.9200	24.996800	24.540000	24.7600	+0.610%	30,540	+3.323%
2025-10-03	24.4000	24.699000	24.370000	24.6100	+1.026%	25,010	+3.953%
2025-10-02	24.6800	24.750000	24.005000	24.3600	+0.082%	23,124	+5.020%
2025-10-01	24.3600	24.470000	24.151000	24.3400	-0.123%	101,820	+5.106%
2025-09-30	24.3400	24.390000	24.210000	24.3700	+0.911%	59,833	+4.977%
2025-09-29	24.2700	24.470000	24.140000	24.1500	+0.458%	70,089	+5.933%
2025-09-26	23.9000	24.170000	23.875000	24.0400	+1.221%	32,329	+6.418%
2025-09-25	23.9800	24.031900	23.650000	23.7500	-0.336%	59,427	+7.717%
2025-09-24	23.9600	24.080000	23.750000	23.8300	-0.667%	17,671	+7.355%
2025-09-23	24.1600	24.350000	23.970000	23.9900	+0.251%	152,266	+6.639%
2025-09-22	23.5200	24.076000	23.503400	23.9300	+0.378%	48,385	+6.907%
2025-09-19	23.4500	23.840000	23.450000	23.8400	+1.490%	17,676	+7.310%
2025-09-18	23.4700	23.560200	23.280000	23.4900	+0.385%	18,245	+8.909%
2025-09-17	23.4300	23.581500	23.400000	23.4000	-0.128%	24,227	+9.328%
2025-09-16	23.2900	23.606100	23.290000	23.4300	+1.605%	41,162	+9.188%
2025-09-15	23.4300	23.654300	23.010000	23.0600	-1.579%	131,203	+10.940%
2025-09-12	23.6500	23.650000	23.320000	23.4300	0.000%	33,640	+9.188%
2025-09-11	23.2100	23.460000	23.129500	23.4300	+1.560%	49,866	+9.188%
2025-09-10	22.8800	23.186700	22.880000	23.0700	+0.919%	18,370	+10.892%
2025-09-09	23.0700	23.098600	22.811400	22.8600	+0.131%	42,700	+11.911%
2025-09-08	22.6300	23.130000	22.630000	22.8300	+1.018%	55,762	+12.058%
2025-09-05	22.7900	22.910125	22.390000	22.6000	+1.209%	30,650	+13.198%
2025-09-04	22.6700	22.681500	22.310000	22.3300	-0.623%	82,488	+14.567%
2025-09-03	22.4900	22.536000	22.323500	22.4700	+0.089%	12,861	+13.853%
2025-09-02	22.3900	22.450000	22.195700	22.4500	+0.156%	73,965	+13.955%
2025-08-29	22.3000	22.415000	22.213200	22.4150	+0.705%	9,263	+14.133%
2025-08-28	22.4000	22.400000	22.120000	22.2580	-0.510%	27,005	+14.938%
2025-08-27	22.3600	22.410000	22.140000	22.3720	-0.303%	121,538	+14.352%
2025-08-26	22.4200	22.450000	22.347900	22.4400	+0.647%	20,592	+14.005%
2025-08-25	22.3000	22.550000	22.295800	22.2958	+0.454%	38,119	+14.743%
2025-08-22	21.7700	22.211500	21.723800	22.1950	+2.565%	15,631	+15.264%
2025-08-21	21.5200	21.904500	21.383900	21.6400	+0.606%	21,509	+18.220%
2025-08-20	21.5000	21.525000	21.272300	21.5096	+0.015%	23,342	+18.937%
2025-08-19	21.8000	21.800000	21.120000	21.5063	-1.212%	28,184	+18.955%
2025-08-18	21.8800	21.880000	21.630000	21.7701	-0.416%	26,814	+17.513%
2025-08-15	21.8600	21.979900	21.503700	21.8611	+0.395%	9,034	+17.024%
2025-08-14	21.6700	21.875900	21.650000	21.7750	-0.707%	14,481	+17.487%
2025-08-13	21.8200	21.975000	21.695000	21.9300	+0.229%	14,612	+16.657%
2025-08-12	21.8800	21.880000	21.610000	21.8800	+0.869%	57,104	+16.923%
2025-08-11	21.9000	21.920000	21.410000	21.6914	-0.629%	67,863	+17.940%
2025-08-08	21.6100	21.850000	21.610000	21.8288	+0.552%	10,091	+17.197%
2025-08-07	21.6000	21.900000	21.600000	21.7090	+0.528%	11,967	+17.844%
2025-08-06	21.6200	21.650000	21.500000	21.5950	+1.242%	76,258	+18.466%
2025-08-05	21.5000	21.500000	21.000000	21.3300	+0.424%	14,025	+19.938%
2025-08-04	21.0500	21.479900	21.000000	21.2400	+1.822%	39,825	+20.446%
2025-08-01	20.8800	20.940000	20.750000	20.8600	-0.382%	8,398	+22.640%
2025-07-31	21.2000	21.245000	20.890000	20.9400	-0.286%	13,404	+22.172%
2025-07-30	21.4300	21.430000	21.000000	21.0000	-1.316%	12,890	+21.823%
2025-07-29	21.1000	21.385354	21.100000	21.2800	+0.853%	14,457	+20.220%
2025-07-28	21.5500	21.550000	21.100000	21.1000	-2.176%	28,491	+21.245%
2025-07-25	21.7500	21.790000	21.360000	21.5693	+0.090%	104,770	+18.607%
2025-07-24	21.4100	21.719900	21.335000	21.5500	-0.231%	11,698	+18.714%
2025-07-23	21.5900	21.867700	21.590000	21.6000	+0.313%	63,644	+18.439%
2025-07-22	21.0000	21.670000	20.900000	21.5327	+2.537%	23,137	+18.809%
2025-07-21	20.9500	21.000000	20.817000	21.0000	+0.334%	13,144	+21.823%
2025-07-18	20.5500	20.930000	20.550000	20.9300	+0.819%	8,219	+22.230%
2025-07-17	20.5000	20.780000	20.500000	20.7600	+0.048%	9,640	+23.231%
2025-07-16	20.5900	20.779900	20.585000	20.7500	+0.973%	4,960	+23.291%
2025-07-15	20.6200	20.730000	20.501000	20.5500	-0.870%	15,637	+24.491%
2025-07-14	20.6200	20.870000	20.520000	20.7303	+0.486%	29,853	+23.408%
2025-07-11	20.2400	20.760000	20.220000	20.6300	-0.482%	30,623	+24.008%
2025-07-10	20.5100	20.760000	20.510000	20.7300	+1.369%	17,677	+23.410%
2025-07-09	20.4700	20.630000	20.400000	20.4500	-0.244%	20,741	+25.099%
2025-07-08	20.6000	20.640000	20.414500	20.5000	-0.678%	12,200	+24.794%
2025-07-07	20.6600	20.700000	20.500000	20.6400	-0.145%	35,495	+23.948%
2025-07-03	20.4800	20.770000	20.428100	20.6700	+0.535%	15,285	+23.768%
2025-07-02	20.3000	20.560000	20.300000	20.5600	+0.661%	26,933	+24.430%
2025-07-01	20.2100	20.499900	20.210000	20.4250	+1.314%	22,990	+25.252%
2025-06-30	20.2500	20.250000	20.000000	20.1600	+0.299%	41,647	+26.899%
2025-06-27	20.1600	20.225000	20.021800	20.1000	-0.561%	12,213	+27.278%
2025-06-26	19.8600	20.249000	19.860000	20.2134	+1.524%	22,203	+26.564%
2025-06-25	19.8900	19.998400	19.869200	19.9100	+0.810%	7,785	+28.492%
2025-06-24	19.5500	19.750000	19.440100	19.7500	+1.230%	4,725	+29.533%
2025-06-23	19.1600	19.670000	19.000000	19.5100	+0.103%	13,506	+31.127%
2025-06-20	19.3800	19.499900	19.120000	19.4900	-0.210%	10,651	+31.261%
2025-06-18	19.4900	19.699900	19.381100	19.5310	+0.764%	11,449	+30.986%
2025-06-17	19.7000	19.700000	19.310000	19.3829	-1.183%	22,715	+31.986%
2025-06-16	19.7200	19.810000	19.520000	19.6150	+0.332%	13,073	+30.425%
2025-06-13	19.7000	19.740000	19.520000	19.5500	-1.431%	13,051	+30.858%
2025-06-12	19.7000	19.850000	19.501600	19.8338	+0.531%	21,858	+28.986%
2025-06-11	20.0100	20.120000	19.340000	19.7291	-0.744%	35,930	+29.670%
2025-06-10	19.8800	20.000000	19.750000	19.8769	-0.066%	9,817	+28.706%
2025-06-09	19.7600	19.950000	19.670000	19.8900	+0.348%	13,737	+28.621%
2025-06-06	19.7200	19.905900	19.500000	19.8211	-0.447%	9,074	+29.069%
2025-06-05	19.6900	20.240000	19.690000	19.9100	+2.103%	75,678	+28.492%
2025-06-04	19.2200	19.500000	19.220000	19.5000	+0.879%	16,272	+31.194%
2025-06-03	19.3700	19.460000	19.170100	19.3300	-0.258%	9,390	+32.348%
2025-06-02	19.1000	19.380000	19.100000	19.3800	+2.323%	33,303	+32.006%
2025-05-30	19.1600	19.160000	18.800000	18.9400	-0.473%	13,607	+35.073%
2025-05-29	19.1000	19.210000	18.780000	19.0300	-0.366%	34,946	+34.434%
2025-05-28	18.9100	19.220000	18.672000	19.1000	+0.157%	9,867	+33.941%
2025-05-27	19.1700	19.390000	18.875000	19.0700	+0.474%	81,214	+34.152%
2025-05-23	18.7500	19.000000	18.560000	18.9800	+0.797%	17,580	+34.788%
2025-05-22	18.7500	19.100000	18.650000	18.8300	+0.053%	12,408	+35.862%
2025-05-21	18.7600	19.199900	18.760000	18.8200	+0.562%	109,006	+35.934%
2025-05-20	18.5100	18.740000	18.020000	18.7149	+1.436%	9,795	+36.697%
2025-05-19	18.2000	18.510000	18.200000	18.4500	+0.820%	7,574	+38.660%
2025-05-16	18.3000	18.700000	18.160000	18.3000	-0.705%	13,612	+39.797%
2025-05-15	18.4200	18.660000	18.260000	18.4300	+0.876%	15,454	+38.811%
2025-05-14	18.4300	18.640000	18.000000	18.2700	-2.038%	11,007	+40.026%
2025-05-13	18.2700	18.650000	18.000000	18.6500	+2.416%	15,183	+37.173%
2025-05-12	18.2600	18.290000	17.855000	18.2100	+0.110%	20,812	+40.488%
2025-05-09	18.1700	18.219900	17.917200	18.1900	+1.056%	12,242	+40.642%
2025-05-08	18.1400	18.330000	17.640000	18.0000	-1.099%	11,506	+42.127%
2025-05-07	18.1100	18.240000	18.080000	18.2000	-0.655%	12,761	+40.565%
2025-05-06	18.1800	18.350000	18.126900	18.3200	+0.881%	11,017	+39.644%
2025-05-05	18.2300	18.340000	18.032900	18.1600	+0.387%	16,332	+40.874%
2025-05-02	18.0900	18.310000	17.716400	18.0900	+1.005%	15,812	+41.420%
2025-05-01	17.7700	18.000000	17.540000	17.9100	+0.901%	5,645	+42.841%
2025-04-30	17.5400	17.847400	17.540000	17.7500	-0.672%	6,278	+44.128%
2025-04-29	17.7300	17.870000	17.605100	17.8700	+0.676%	7,781	+43.161%
2025-04-28	17.8600	17.860000	17.270000	17.7500	+0.282%	23,860	+44.128%
2025-04-25	17.5200	17.920000	17.251700	17.7000	-0.169%	22,901	+44.536%
2025-04-24	17.6300	17.900000	17.320000	17.7300	+1.897%	9,818	+44.291%
2025-04-23	17.6300	17.880000	17.350000	17.4000	-0.742%	22,641	+47.028%
2025-04-22	17.4600	17.650000	17.190100	17.5300	+0.516%	10,157	+45.937%
2025-04-21	17.7700	17.880000	17.226000	17.4400	-0.343%	53,419	+46.690%
2025-04-17	17.2400	17.530000	17.000000	17.5000	+1.508%	19,724	+46.187%
2025-04-16	17.3700	17.779900	17.090000	17.2400	+0.583%	14,953	+48.392%
2025-04-15	17.1100	17.430000	16.870200	17.1400	+1.002%	24,101	+49.258%
2025-04-14	16.9600	17.088900	16.720000	16.9700	+0.593%	11,737	+50.753%
2025-04-11	16.4900	16.870000	16.490000	16.8700	+4.265%	31,950	+51.647%
2025-04-10	16.3600	16.670000	15.860000	16.1800	-1.761%	24,131	+58.114%
2025-04-09	15.4700	16.470000	15.280000	16.4700	+8.785%	25,901	+55.330%
2025-04-08	15.9600	15.965200	15.083600	15.1400	-1.560%	14,436	+68.975%
2025-04-07	15.1900	15.650000	15.070100	15.3800	-0.453%	18,162	+66.338%
2025-04-04	16.3000	16.369590	15.320000	15.4500	-7.540%	55,372	+65.584%
2025-04-03	16.8700	16.870000	16.480000	16.7100	-3.633%	39,776	+53.099%
2025-04-02	17.3600	17.460000	17.137400	17.3400	-0.971%	33,171	+47.536%
2025-04-01	17.2700	17.510000	17.220000	17.5100	+0.690%	19,753	+46.104%
2025-03-31	17.3800	17.540000	17.090000	17.3900	-0.912%	19,822	+47.112%
2025-03-28	17.7500	17.765000	17.310000	17.5500	-0.454%	12,231	+45.771%
2025-03-27	17.4800	17.687300	17.480000	17.6300	-0.844%	8,105	+45.109%
2025-03-26	18.0400	18.040000	17.690000	17.7800	-0.448%	18,820	+43.885%
2025-03-25	17.6900	17.980000	17.690000	17.8600	+1.075%	39,962	+43.241%
2025-03-24	17.6200	17.716600	17.500000	17.6700	+1.844%	7,424	+44.781%
2025-03-21	17.4400	17.538600	17.220000	17.3500	-1.196%	12,920	+47.451%
2025-03-20	17.5600	17.825000	17.450000	17.5600	-0.566%	6,449	+45.688%
2025-03-19	17.5600	17.699000	17.450000	17.6600	+1.611%	18,540	+44.863%
2025-03-18	17.4100	17.460000	17.370000	17.3800	+0.173%	30,603	+47.197%
2025-03-17	17.3400	17.390000	17.142000	17.3500	+1.403%	16,596	+47.451%
2025-03-14	17.0400	17.210300	16.930000	17.1100	+2.639%	9,823	+49.520%
2025-03-13	16.6300	16.745000	16.510100	16.6700	+0.120%	19,809	+53.466%
2025-03-12	16.6700	16.670000	16.500000	16.6500	+0.301%	2,501	+53.650%
2025-03-11	16.5200	16.692000	16.338700	16.6000	+1.467%	9,807	+54.113%
2025-03-10	16.6800	16.850000	16.242000	16.3600	-2.966%	11,577	+56.374%
2025-03-07	16.8100	16.923500	16.641400	16.8600	+0.717%	11,660	+51.737%
2025-03-06	16.7800	16.920000	16.560000	16.7400	-0.888%	80,186	+52.824%
2025-03-05	16.6600	16.890000	16.460000	16.8900	+2.675%	26,664	+51.467%
2025-03-04	16.3800	16.540000	16.180000	16.4500	+0.550%	42,147	+55.519%
2025-03-03	16.6900	16.740000	16.241300	16.3600	-0.608%	14,347	+56.374%
2025-02-28	16.5100	16.510000	16.150300	16.4600	-0.664%	13,845	+55.424%
2025-02-27	16.7400	16.750000	16.480000	16.5700	-2.069%	10,345	+54.392%
2025-02-26	16.8400	17.050000	16.840000	16.9200	+0.535%	9,144	+51.199%
2025-02-25	16.9400	17.195300	16.610000	16.8300	0.000%	6,826	+52.007%
2025-02-24	16.9300	17.070000	16.760000	16.8300	-0.414%	11,290	+52.007%
2025-02-21	17.2100	17.255000	16.770000	16.9000	-1.630%	14,172	+51.378%
2025-02-20	17.1700	17.255000	17.090000	17.1800	+0.058%	3,058	+48.910%
2025-02-19	17.0500	17.250000	16.930000	17.1700	+0.058%	9,992	+48.997%
2025-02-18	17.2400	17.347600	17.100000	17.1600	+0.468%	17,800	+49.084%
2025-02-14	17.2900	17.290000	17.000000	17.0800	-0.640%	16,384	+49.782%
2025-02-13	17.1100	17.190000	17.015000	17.1900	+0.823%	8,430	+48.824%
2025-02-12	17.0500	17.148600	16.950000	17.0496	+0.588%	19,416	+50.049%
2025-02-11	17.1100	17.115000	16.870000	16.9500	-0.935%	9,955	+50.931%
2025-02-10	17.1300	17.140000	16.950000	17.1100	+0.766%	9,025	+49.520%
2025-02-07	17.1100	17.110000	16.810100	16.9800	-0.235%	8,435	+50.664%
2025-02-06	16.9500	17.130000	16.845000	17.0200	+0.591%	49,176	+50.310%
2025-02-05	16.9200	16.920000	16.695000	16.9200	+0.714%	20,273	+51.199%

.dark-mode .qQBy44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQBy44{ color: #333333; background-color: white; border: 2px solid #333333; }AFKVanEck Africa Index ETFstock NYSE ETF

AFK
VanEck Africa Index ETF
stock NYSE ETF