Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFK
VanEck Africa Index ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
18.19USD+1.056%(+0.19)12,242
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-18.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
203006


AFK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AFK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AFK Jun 20, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


AFK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0AFK250620C00022000
21 C00%0AFK250620C00021000
20 C00%0AFK250620C00020000
19 C0.450%4002-20AFK250620C00019000
18 C00%0AFK250620C00018000
17 C00%0AFK250620C00017000
16 C2.750%2104-11AFK250620C00016000
15 C00%0AFK250620C00015000
14 C00%0AFK250620C00014000
13 C4.400%1104-16AFK250620C00013000
12 C00%0AFK250620C00012000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0AFK250620P00022000
21 P00%0AFK250620P00021000
20 P00%0AFK250620P00020000
19 P3.40+36.00%30030010-30AFK250620P00019000
18 P00%0AFK250620P00018000
17 P00%0AFK250620P00017000
16 P00%0AFK250620P00016000
15 P0.500.00%4601-15AFK250620P00015000
14 P00%0AFK250620P00014000
13 P00%0AFK250620P00013000
12 P00%0AFK250620P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC