Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AERO
Grupo Aeromexico, S.A.B. de C.V.
stock NYSE ADR

At Close
Jul 28, 2026 3:59:50 PM EDT
15.53USD+0.844%(+0.13)156,682
13.16Bid   17.64Ask   4.48Spread
Pre-market
0.00USD-100.000%(-15.01)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
15.56USD+0.193%(+0.03)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1011


AERO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AERO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AERO Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


AERO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0AERO260918C00030000
25.00 C00%0AERO260918C00025000
22.50 C00%0AERO260918C00022500
20.00 C00%0AERO260918C00020000
17.50 C00%0AERO260918C00017500
15.00 C00%0AERO260918C00015000
12.50 C00%0AERO260918C00012500
10.00 C00%0AERO260918C00010000
7.50 C00%0AERO260918C00007500
5.00 C00%0AERO260918C00005000
2.50 C15.400%1107-21AERO260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0AERO260918P00030000
25.00 P00%0AERO260918P00025000
22.50 P00%0AERO260918P00022500
20.00 P00%0AERO260918P00020000
17.50 P1.950%1107-24AERO260918P00017500
15.00 P00%0AERO260918P00015000
12.50 P0.350%1107-22AERO260918P00012500
10.00 P00%0AERO260918P00010000
7.50 P00%0AERO260918P00007500
5.00 P00%0AERO260918P00005000
2.50 P00%0AERO260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC