Dark

Check out our Level2View

AERO
Grupo Aeromexico, S.A.B. de C.V.
stock NYSE ADR

At Close

Jul 28, 2026 3:59:50 PM EDT

15.53USD+0.844%(+0.13)156,682

13.16Bid 17.64Ask 4.48Spread

Pre-market

0.00USD-100.000%(-15.01)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

15.56USD+0.193%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	20	2	3

AERO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AERO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AERO Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AERO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	0%	1	1	04-28	AERO261120C00030000
25.00 C	0	0%	0			AERO261120C00025000
22.50 C	0.85	0%	1	1	06-16	AERO261120C00022500
20.00 C	1.83	+14.38%	1	3	06-30	AERO261120C00020000
17.50 C	2.10	-27.59%	1	15	07-10	AERO261120C00017500
15.00 C	2.35	-41.25%	1	20	07-14	AERO261120C00015000
12.50 C	4.21	-26.14%	4	4	07-22	AERO261120C00012500
10.00 C	0	0%	0			AERO261120C00010000
7.50 C	0	0%	0			AERO261120C00007500
5.00 C	0	0%	0			AERO261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AERO261120P00030000
25.00 P	7.20	-1.37%	1	2	07-01	AERO261120P00025000
22.50 P	0	0%	0			AERO261120P00022500
20.00 P	0	0%	0			AERO261120P00020000
17.50 P	0	0%	0			AERO261120P00017500
15.00 P	1.65	-19.51%	1	3	05-26	AERO261120P00015000
12.50 P	0	0%	0			AERO261120P00012500
10.00 P	0	0%	0			AERO261120P00010000
7.50 P	0	0%	0			AERO261120P00007500
5.00 P	0	0%	0			AERO261120P00005000

Share