Dark

Check out our Level2View

AERO
Grupo Aeromexico, S.A.B. de C.V.
stock NYSE ADR

At Close

Sep 25, 2026 3:59:46 PM EDT

15.80USD+1.250%(+0.20)250,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

15.42USD-1.154%(-0.18)1,500

After-hours

Sep 22, 2026 4:10:30 PM EDT

16.43USD+0.305%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	121	2	4

AERO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AERO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AERO Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AERO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.40	0%	1	1	04-28	AERO261120C00030000
25.00 C	0	0%	0			AERO261120C00025000
22.50 C	0.85	0%	1	1	06-16	AERO261120C00022500
20.00 C	0.30	-83.61%	3	4	09-21	AERO261120C00020000
17.50 C	0.60	-71.43%	100	115	08-21	AERO261120C00017500
15.00 C	1.80	-14.29%	5	27	09-08	AERO261120C00015000
12.50 C	2.90	-31.12%	3	4	09-15	AERO261120C00012500
10.00 C	0	0%	0			AERO261120C00010000
7.50 C	0	0%	0			AERO261120C00007500
5.00 C	0	0%	0			AERO261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AERO261120P00030000
25.00 P	7.20	-1.37%	1	2	07-01	AERO261120P00025000
22.50 P	0	0%	0			AERO261120P00022500
20.00 P	0	0%	0			AERO261120P00020000
17.50 P	0	0%	0			AERO261120P00017500
15.00 P	1.75	+6.06%	1	4	08-24	AERO261120P00015000
12.50 P	0	0%	0			AERO261120P00012500
10.00 P	0	0%	0			AERO261120P00010000
7.50 P	0	0%	0			AERO261120P00007500
5.00 P	0	0%	0			AERO261120P00005000

Share