Dark

Check out our Level2View

AERO
Grupo Aeromexico, S.A.B. de C.V.
stock NYSE ADR

At Close

Sep 25, 2026 3:59:46 PM EDT

15.80USD+1.250%(+0.20)250,756

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

15.42USD-1.154%(-0.18)1,500

After-hours

Sep 22, 2026 4:10:30 PM EDT

16.43USD+0.305%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	7	3	0

AERO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AERO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AERO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

AERO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AERO261016C00030000
25.00 C	0	0%	0			AERO261016C00025000
22.50 C	0	0%	0			AERO261016C00022500
20.00 C	0	0%	0			AERO261016C00020000
17.50 C	0.25	0.00%	3	7	09-18	AERO261016C00017500
15.00 C	0	0%	0			AERO261016C00015000
12.50 C	3.06	+3.03%	1	4	08-28	AERO261016C00012500
10.00 C	0	0%	0			AERO261016C00010000
7.50 C	0	0%	0			AERO261016C00007500
5.00 C	10.75	0%	12	3	09-10	AERO261016C00005000
2.50 C	0	0%	0			AERO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AERO261016P00030000
25.00 P	0	0%	0			AERO261016P00025000
22.50 P	0	0%	0			AERO261016P00022500
20.00 P	0	0%	0			AERO261016P00020000
17.50 P	1.90	0%	3	3	09-11	AERO261016P00017500
15.00 P	0	0%	0			AERO261016P00015000
12.50 P	0	0%	0			AERO261016P00012500
10.00 P	0	0%	0			AERO261016P00010000
7.50 P	0	0%	0			AERO261016P00007500
5.00 P	0	0%	0			AERO261016P00005000
2.50 P	0	0%	0			AERO261016P00002500

Share