Dark

Check out our Dark Pool Levels

AERO
Grupo Aeromexico, S.A.B. de C.V.
stock NYSE ADR

At Close

Jul 28, 2026 3:59:50 PM EDT

15.53USD+0.844%(+0.13)156,682

13.16Bid 17.64Ask 4.48Spread

Pre-market

0.00USD-100.000%(-15.01)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

15.56USD+0.193%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	23	6	134

AERO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AERO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AERO Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

AERO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AERO260821C00030000
25.00 C	0	0%	0			AERO260821C00025000
22.50 C	0.30	-64.71%	2	3	06-25	AERO260821C00022500
20.00 C	1.35	0%	1	1	04-23	AERO260821C00020000
17.50 C	0.45	0.00%	5	19	07-17	AERO260821C00017500
15.00 C	1.00	-41.18%	3	10	07-16	AERO260821C00015000
12.50 C	0	0%	0			AERO260821C00012500
10.00 C	0	0%	0			AERO260821C00010000
7.50 C	0	0%	0			AERO260821C00007500
5.00 C	10.05	0%	2	1	05-18	AERO260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AERO260821P00030000
25.00 P	0	0%	0			AERO260821P00025000
22.50 P	0	0%	0			AERO260821P00022500
20.00 P	0	0%	0			AERO260821P00020000
17.50 P	2.55	+82.14%	1	6	07-14	AERO260821P00017500
15.00 P	0.79	+5.33%	5	110	07-22	AERO260821P00015000
12.50 P	0.15	-62.50%	20	23	07-13	AERO260821P00012500
10.00 P	0	0%	0			AERO260821P00010000
7.50 P	0.20	0%	1	1	07-16	AERO260821P00007500
5.00 P	0	0%	0			AERO260821P00005000

Share