Dark

AEO
American Eagle Outfitters
stock NYSE

Market Open

May 13, 2025 3:01:00 PM EDT

12.72USD+5.344%(+0.65)6,334,684

12.75Bid 12.76Ask 0.01Spread

Pre-market

May 13, 2025 8:33:30 AM EDT

12.14USD+0.580%(+0.07)225

After-hours

May 12, 2025 4:00:30 PM EDT

12.07USD+0.041%(+0.01)0

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,063	15,348	2,109	16,758

AEO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 4 Calls 4 Puts 0

AEO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

AEO May 16, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

Σ 58.64M Calls 58.64M Puts 0

AEO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.06	0%	4	0	11-15	AEO250516C00035000
30.00 C	0.28	-36.36%	28	12	11-01	AEO250516C00030000
29.00 C	0.34	-2.86%	12	1	12-03	AEO250516C00029000
28.00 C	0.03	-93.02%	3	3	12-12	AEO250516C00028000
27.00 C	0.03	-72.73%	35	77	01-28	AEO250516C00027000
26.00 C	0.12	-14.29%	3	5	12-16	AEO250516C00026000
25.00 C	0.03	-76.92%	2	190	02-05	AEO250516C00025000
24.00 C	0.20	+33.33%	2	27	02-11	AEO250516C00024000
23.00 C	0.05	-16.67%	1	101	05-08	AEO250516C00023000
22.00 C	0.05	-54.55%	1	138	04-02	AEO250516C00022000
21.00 C	0.03	+200.00%	2	213	05-02	AEO250516C00021000
20.00 C	0.01	0.00%	6	441	05-09	AEO250516C00020000
19.00 C	0.10	+900.00%	2	216	03-12	AEO250516C00019000
18.00 C	0.10	+100.00%	1	324	04-09	AEO250516C00018000
17.00 C	0.03	0.00%	4	449	03-28	AEO250516C00017000
16.50 C	0	0%	0			AEO250516C00016500
16.00 C	0.05	-16.67%	20	699	04-09	AEO250516C00016000
15.50 C	0	0%	0			AEO250516C00015500
15.00 C	0.03	0.00%	11	6,647	05-12	AEO250516C00015000
14.50 C	0	0%	0			AEO250516C00014500
14.00 C	0.03	0.00%	25	273	05-12	AEO250516C00014000
13.50 C	0	0%	0			AEO250516C00013500
13.00 C	0.08	+300.00%	34	5,532	05-12	AEO250516C00013000
12.50 C	0.10	+100.00%	122	208	05-12	AEO250516C00012500
12.00 C	0.40	+400.00%	109	9,915	05-12	AEO250516C00012000
11.50 C	0.70	+311.76%	39	203	05-12	AEO250516C00011500
11.00 C	1.15	+161.36%	36	912	05-12	AEO250516C00011000
10.50 C	1.65	+153.85%	1	136	05-12	AEO250516C00010500
10.00 C	2.80	+133.33%	20	563	05-12	AEO250516C00010000
9.50 C	0	0%	0			AEO250516C00009500
9.00 C	2.25	+2.27%	4	62	04-25	AEO250516C00009000
8.50 C	2.57	0%	60	60	04-23	AEO250516C00008500
8.00 C	2.65	+6.00%	1	2	04-08	AEO250516C00008000
7.50 C	0	0%	0			AEO250516C00007500
7.00 C	4.11	0%	1	1	05-06	AEO250516C00007000
6.50 C	0	0%	0			AEO250516C00006500
6.00 C	6.33	0%	2	1	05-12	AEO250516C00006000
5.50 C	0	0%	0			AEO250516C00005500
5.00 C	0	0%	0			AEO250516C00005000
4.00 C	0	0%	0			AEO250516C00004000
3.00 C	0	0%	0			AEO250516C00003000
2.00 C	0	0%	0			AEO250516C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AEO250516P00035000
30.00 P	19.80	+62.96%	1	1	04-07	AEO250516P00030000
29.00 P	13.50	+18.42%	14	17	01-08	AEO250516P00029000
28.00 P	12.05	+17.56%	1	8	01-13	AEO250516P00028000
27.00 P	15.70	+76.40%	1	15	03-13	AEO250516P00027000
26.00 P	6.65	-15.82%	11	11	12-03	AEO250516P00026000
25.00 P	12.96	+0.93%	1	1	03-26	AEO250516P00025000
24.00 P	11.58	-15.90%	2	1	05-12	AEO250516P00024000
23.00 P	6.15	+83.58%	1	8	11-20	AEO250516P00023000
22.00 P	6.22	-3.86%	2	18	02-04	AEO250516P00022000
21.00 P	9.70	+43.70%	1	95	03-13	AEO250516P00021000
20.00 P	9.30	+16.25%	4	79	04-04	AEO250516P00020000
19.00 P	8.15	-14.75%	10	713	04-29	AEO250516P00019000
18.00 P	6.04	-15.88%	3	598	04-09	AEO250516P00018000
17.00 P	5.86	-6.98%	2	1	05-09	AEO250516P00017000
16.50 P	0	0%	0			AEO250516P00016500
16.00 P	4.20	-8.10%	1	4	05-01	AEO250516P00016000
15.50 P	0	0%	0			AEO250516P00015500
15.00 P	4.40	+2.33%	1	15	04-29	AEO250516P00015000
14.50 P	0	0%	0			AEO250516P00014500
14.00 P	2.85	+1.79%	10	306	05-09	AEO250516P00014000
13.50 P	0	0%	0			AEO250516P00013500
13.00 P	1.85	+23.33%	20	218	05-09	AEO250516P00013000
12.50 P	1.41	-2.76%	2	13	05-09	AEO250516P00012500
12.00 P	0.20	-78.26%	14	927	05-12	AEO250516P00012000
11.50 P	0.11	-78.00%	3	54	05-12	AEO250516P00011500
11.00 P	0.04	-80.00%	62	4,520	05-12	AEO250516P00011000
10.50 P	0.10	-44.44%	26	85	05-09	AEO250516P00010500
10.00 P	0.05	0.00%	10	8,060	05-12	AEO250516P00010000
9.50 P	0.03	-62.50%	3	118	05-08	AEO250516P00009500
9.00 P	0.06	-14.29%	1	2,249	04-29	AEO250516P00009000
8.50 P	0.05	0%	3	3	04-29	AEO250516P00008500
8.00 P	0.05	-77.27%	1	621	04-22	AEO250516P00008000
7.50 P	0	0%	0			AEO250516P00007500
7.00 P	0.15	+114.29%	148	82	04-04	AEO250516P00007000
6.50 P	0	0%	0			AEO250516P00006500
6.00 P	0.17	0%	26	26	04-21	AEO250516P00006000
5.50 P	0	0%	0			AEO250516P00005500
5.00 P	0	0%	0			AEO250516P00005000
4.00 P	0	0%	0			AEO250516P00004000
3.00 P	0	0%	0			AEO250516P00003000
2.00 P	0	0%	0			AEO250516P00002000

document.getElementById("gGssfF").onerror = function(){this.style.display='none';}; .dark-mode .jGcmrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGcmrT{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE

AEO May 16, 2025 Exp. - Open Interest by Strike

AEO May 16, 2025 Exp. - Max Pain @ $12.00

AEO
American Eagle Outfitters
stock NYSE