Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACP
abrdn Income Credit Strategies Fund
stock NYSE Closed Ended Fund

At Close
Jul 28, 2026 3:59:45 PM EDT
5.03USD-1.468%(-0.08)650,908
4.91Bid   5.21Ask   0.30Spread
Pre-market
0.00USD-100.000%(-5.10)0
After-hours
Jul 27, 2026 4:31:30 PM EDT
5.12USD+0.160%(+0.01)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-250.078
2025-02-210.078
2024-12-300.078
2024-11-210.100
2024-10-240.100
2024-09-200.100
2024-08-230.100
2024-07-190.100
2024-06-210.100
2024-05-220.100
2024-04-220.100
2024-03-200.100
2024-02-210.100
2024-01-230.100
2023-12-280.100
2023-11-210.100
2023-10-230.100
2023-08-230.100
2023-07-210.100
2023-03-230.100
2023-02-170.100
2023-01-230.100
2022-12-290.100
2022-11-210.100
2022-10-210.100
2022-09-220.100
2022-08-230.100
2022-07-210.100
2022-06-210.100
2022-05-190.100
2022-04-210.100
2022-03-230.100
2022-02-180.100
2022-01-210.100
2021-12-290.100
2021-11-180.100
2021-10-210.100
2021-09-170.100
2021-08-190.100
2021-07-220.100
2021-03-230.100
2021-02-180.100
2021-01-210.100
2020-12-300.100
2020-11-190.100
2020-10-160.100
2020-09-180.100
2020-07-170.120
2020-06-180.120
2020-05-200.120
2020-04-170.120
2020-03-190.120
2020-02-200.120
2020-01-170.120
2019-12-300.120
2019-11-040.120
2019-10-180.120
2019-09-200.120
2019-08-160.120
2019-07-190.120
2019-06-200.120
2019-05-210.120
2019-04-180.120
2019-03-200.120
2019-02-200.120
2019-01-220.120
2018-12-280.120
2018-11-160.120
2018-10-180.120
2018-09-210.120
2018-08-170.120
2018-07-200.120
2018-06-200.120
2018-05-220.120
2018-04-190.120
2018-03-160.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC