Dark

ACP
abrdn Income Credit Strategies Fund
stock NYSE Closed Ended Fund

At Close

Sep 25, 2026 3:59:23 PM EDT

4.47USD+0.336%(+0.01)1,007,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

4.46USD0.000%(0.00)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

4.48USD+0.112%(+0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	4.4700	4.4900	4.4250	4.4800	+0.448%	1,007,296	0.000%
2026-09-24	4.4500	4.4700	4.4200	4.4600	-0.889%	1,070,418	+0.448%
2026-09-23	4.5300	4.5300	4.4800	4.5000	-1.099%	889,325	-0.444%
2026-09-22	4.6200	4.6250	4.5400	4.5500	-3.191%	1,290,801	-1.538%
2026-09-21	4.6700	4.7200	4.6615	4.7000	+1.075%	664,813	-4.681%
2026-09-18	4.6900	4.6900	4.6100	4.6500	-0.641%	650,234	-3.656%
2026-09-17	4.6700	4.7400	4.6500	4.6800	+0.645%	1,059,944	-4.274%
2026-09-16	4.6400	4.6950	4.6100	4.6500	+1.087%	1,005,646	-3.656%
2026-09-15	4.5800	4.6575	4.5000	4.6000	+0.656%	4,188,306	-2.609%
2026-09-14	4.5300	4.6000	4.5000	4.5700	-5.579%	2,841,168	-1.969%
2026-09-11	4.8700	4.8700	4.8300	4.8400	-0.206%	484,238	-7.438%
2026-09-10	4.9200	4.9200	4.8300	4.8500	-1.423%	1,059,941	-7.629%
2026-09-09	4.9800	4.9900	4.9200	4.9200	-1.403%	571,161	-8.943%
2026-09-08	4.9500	4.9900	4.9500	4.9900	+0.808%	460,374	-10.220%
2026-09-04	5.0200	5.0200	4.9500	4.9500	-1.000%	494,193	-9.495%
2026-09-03	5.0600	5.0600	4.9900	5.0000	-1.768%	434,149	-10.400%
2026-09-02	5.0400	5.0900	5.0300	5.0900	+0.992%	322,628	-11.984%
2026-09-01	5.0700	5.0700	5.0200	5.0400	-0.592%	397,875	-11.111%
2026-08-31	5.1100	5.1199	5.0500	5.0700	-0.977%	628,280	-11.637%
2026-08-28	5.0600	5.1200	5.0500	5.1200	+1.386%	386,450	-12.500%
2026-08-27	5.0500	5.0600	5.0200	5.0500	+0.598%	254,280	-11.287%
2026-08-26	5.0500	5.0600	5.0200	5.0200	-0.986%	323,692	-10.757%
2026-08-25	5.0400	5.0800	5.0100	5.0700	+1.400%	483,661	-11.637%
2026-08-24	5.0000	5.0500	5.0000	5.0000	-1.768%	525,937	-10.400%
2026-08-21	5.1200	5.1363	5.0900	5.0900	+0.197%	314,601	-11.984%
2026-08-20	5.2000	5.2001	5.0800	5.0800	-2.119%	382,185	-11.811%
2026-08-19	5.2000	5.2150	5.1700	5.1900	-0.192%	310,642	-13.680%
2026-08-18	5.1400	5.2000	5.1000	5.2000	+1.167%	813,115	-13.846%
2026-08-17	5.1500	5.1600	5.0900	5.1400	0.000%	342,121	-12.840%
2026-08-14	5.1600	5.1600	5.1200	5.1400	+0.195%	295,055	-12.840%
2026-08-13	5.1500	5.1600	5.1250	5.1300	-0.388%	436,964	-12.671%
2026-08-12	5.1400	5.1600	5.1200	5.1500	+0.783%	576,668	-13.010%
2026-08-11	5.0900	5.1400	5.0800	5.1100	+0.591%	707,079	-12.329%
2026-08-10	5.0600	5.0900	5.0500	5.0800	0.000%	403,523	-11.811%
2026-08-07	5.0600	5.1000	5.0600	5.0800	+0.395%	395,442	-11.811%
2026-08-06	5.0500	5.0800	5.0300	5.0600	+0.797%	331,897	-11.462%
2026-08-05	5.0600	5.0700	5.0100	5.0200	-0.791%	444,244	-10.757%
2026-08-04	5.0500	5.0650	5.0350	5.0600	+0.797%	388,354	-11.462%
2026-08-03	5.0600	5.0850	5.0000	5.0200	-0.791%	901,336	-10.757%
2026-07-31	5.0800	5.0860	5.0300	5.0600	-0.197%	508,168	-11.462%
2026-07-30	5.0400	5.0700	5.0100	5.0700	+0.795%	423,045	-11.637%
2026-07-29	5.0300	5.0430	5.0050	5.0300	0.000%	343,352	-10.934%
2026-07-28	5.1000	5.1200	5.0300	5.0300	-1.566%	651,730	-10.934%
2026-07-27	5.0800	5.1100	5.0700	5.1100	+0.196%	460,320	-12.329%
2026-07-24	5.1600	5.1600	5.0700	5.1000	-1.163%	1,035,735	-12.157%
2026-07-23	5.2000	5.2100	5.1400	5.1600	-2.642%	467,291	-13.178%
2026-07-22	5.3200	5.3350	5.2800	5.3000	-0.188%	763,999	-15.472%
2026-07-21	5.2900	5.3200	5.2850	5.3100	+0.568%	488,107	-15.631%
2026-07-20	5.1600	5.3000	5.1600	5.2800	+2.326%	1,254,734	-15.152%
2026-07-17	5.2000	5.2050	5.1500	5.1600	-0.769%	706,729	-13.178%
2026-07-16	5.2100	5.2250	5.1850	5.2000	0.000%	543,590	-13.846%
2026-07-15	5.2200	5.2300	5.2000	5.2000	-0.192%	362,252	-13.846%
2026-07-14	5.1900	5.2200	5.1810	5.2100	+0.385%	371,784	-14.012%
2026-07-13	5.2200	5.2200	5.1800	5.1900	-0.575%	274,360	-13.680%
2026-07-10	5.2200	5.2400	5.1900	5.2200	-0.191%	383,777	-14.176%
2026-07-09	5.2500	5.2500	5.2000	5.2300	-0.381%	398,124	-14.340%
2026-07-08	5.2400	5.2500	5.2000	5.2500	+0.382%	286,016	-14.667%
2026-07-07	5.2700	5.2737	5.2300	5.2300	-0.381%	254,826	-14.340%
2026-07-06	5.2800	5.2900	5.2500	5.2500	-0.568%	283,478	-14.667%
2026-07-02	5.2800	5.2847	5.2500	5.2800	+0.571%	199,334	-15.152%
2026-07-01	5.2400	5.2900	5.2250	5.2500	+0.962%	368,555	-14.667%
2026-06-30	5.2600	5.2950	5.2000	5.2000	-1.141%	518,095	-13.846%
2026-06-29	5.1800	5.2600	5.1700	5.2600	+1.349%	551,249	-14.829%
2026-06-26	5.2000	5.2100	5.1600	5.1900	+0.193%	387,261	-13.680%
2026-06-25	5.1400	5.1900	5.1200	5.1800	+1.172%	542,236	-13.514%
2026-06-24	5.1600	5.1600	5.1200	5.1200	-0.195%	317,020	-12.500%
2026-06-23	5.1600	5.1700	5.1100	5.1300	-2.099%	605,540	-12.671%
2026-06-22	5.2700	5.2822	5.2300	5.2400	-0.569%	381,736	-14.504%
2026-06-18	5.2600	5.3100	5.2301	5.2700	+0.958%	472,248	-14.991%
2026-06-17	5.3100	5.3200	5.2200	5.2200	-1.880%	739,812	-14.176%
2026-06-16	5.3100	5.3200	5.3000	5.3200	+0.567%	372,738	-15.789%
2026-06-15	5.2900	5.3100	5.2600	5.2900	+0.570%	409,772	-15.312%
2026-06-12	5.2600	5.2900	5.2422	5.2600	+0.190%	287,921	-14.829%
2026-06-11	5.3000	5.3000	5.2401	5.2500	-0.380%	285,471	-14.667%
2026-06-10	5.2500	5.2950	5.2400	5.2700	+0.190%	335,399	-14.991%
2026-06-09	5.2600	5.2750	5.2000	5.2600	+0.190%	468,617	-14.829%
2026-06-08	5.2300	5.2900	5.2100	5.2500	+0.768%	507,574	-14.667%
2026-06-05	5.2300	5.2300	5.1500	5.2100	-0.382%	404,298	-14.012%
2026-06-04	5.2400	5.3050	5.2300	5.2300	-0.381%	560,002	-14.340%
2026-06-03	5.3000	5.3100	5.2300	5.2500	-0.943%	519,844	-14.667%
2026-06-02	5.3100	5.3600	5.2800	5.3000	-0.188%	501,933	-15.472%
2026-06-01	5.3600	5.4000	5.3100	5.3100	-0.933%	553,444	-15.631%
2026-05-29	5.3900	5.4000	5.3505	5.3600	-0.557%	382,024	-16.418%
2026-05-28	5.3000	5.3900	5.3000	5.3900	+1.698%	652,034	-16.883%
2026-05-27	5.3600	5.3600	5.2900	5.3000	-0.749%	513,933	-15.472%
2026-05-26	5.3000	5.3500	5.2750	5.3400	+0.945%	467,514	-16.105%
2026-05-22	5.3000	5.3000	5.2550	5.2900	+0.380%	287,940	-15.312%
2026-05-21	5.3000	5.3000	5.2700	5.2700	-2.226%	271,498	-14.991%
2026-05-20	5.3400	5.3900	5.3000	5.3900	+1.316%	423,392	-16.883%
2026-05-19	5.3300	5.3300	5.3000	5.3200	-0.375%	465,095	-15.789%
2026-05-18	5.3700	5.3750	5.3100	5.3400	-0.373%	387,694	-16.105%
2026-05-15	5.3700	5.3700	5.3200	5.3600	-0.372%	398,474	-16.418%
2026-05-14	5.4100	5.4100	5.3400	5.3800	+0.186%	297,805	-16.729%
2026-05-13	5.3600	5.3900	5.3300	5.3700	+0.374%	601,272	-16.574%
2026-05-12	5.2800	5.3500	5.2601	5.3500	+1.905%	509,149	-16.262%
2026-05-11	5.3700	5.3700	5.2500	5.2500	-2.052%	544,908	-14.667%
2026-05-08	5.3600	5.3600	5.3400	5.3600	+0.375%	293,941	-16.418%
2026-05-07	5.4000	5.4000	5.3400	5.3400	-0.743%	297,081	-16.105%
2026-05-06	5.4000	5.4100	5.3700	5.3800	0.000%	283,071	-16.729%
2026-05-05	5.3900	5.3900	5.3500	5.3800	+0.186%	311,083	-16.729%
2026-05-04	5.3800	5.4400	5.3300	5.3700	-0.923%	622,934	-16.574%
2026-05-01	5.4500	5.4500	5.3900	5.4200	-0.550%	449,929	-17.343%
2026-04-30	5.4000	5.4500	5.3500	5.4500	+1.490%	678,662	-17.798%
2026-04-29	5.3700	5.3800	5.3050	5.3700	-0.186%	845,144	-16.574%
2026-04-28	5.4000	5.4050	5.3000	5.3800	-0.186%	383,380	-16.729%
2026-04-27	5.3000	5.4100	5.2700	5.3900	+1.698%	575,197	-16.883%
2026-04-24	5.3000	5.3000	5.2250	5.3000	+0.569%	593,430	-15.472%
2026-04-23	5.3000	5.3000	5.2600	5.2700	-0.940%	312,628	-14.991%
2026-04-22	5.3300	5.3600	5.2700	5.3200	-0.746%	695,429	-15.789%
2026-04-21	5.4700	5.4800	5.3600	5.3600	-1.471%	591,132	-16.418%
2026-04-20	5.4000	5.4700	5.3900	5.4400	+0.741%	595,351	-17.647%
2026-04-17	5.4200	5.4350	5.4000	5.4000	-0.185%	774,192	-17.037%
2026-04-16	5.4000	5.4100	5.3800	5.4100	+0.185%	429,358	-17.190%
2026-04-15	5.3700	5.4000	5.3550	5.4000	+1.124%	596,073	-17.037%
2026-04-14	5.3100	5.3600	5.3000	5.3400	+0.755%	555,232	-16.105%
2026-04-13	5.3200	5.3500	5.2800	5.3000	-0.188%	1,324,620	-15.472%
2026-04-10	5.3700	5.3700	5.2317	5.3100	-0.375%	498,645	-15.631%
2026-04-09	5.3400	5.3700	5.3200	5.3300	+0.188%	432,115	-15.947%
2026-04-08	5.3100	5.3500	5.2700	5.3200	+2.308%	685,562	-15.789%
2026-04-07	5.1600	5.2200	5.1324	5.2000	+1.167%	885,323	-13.846%
2026-04-06	5.0900	5.1450	5.0700	5.1400	+0.982%	533,725	-12.840%
2026-04-02	5.1000	5.1100	5.0301	5.0900	-0.391%	320,818	-11.984%
2026-04-01	5.1500	5.1500	5.1000	5.1100	+0.196%	512,183	-12.329%
2026-03-31	5.0700	5.1100	5.0320	5.1000	+1.796%	1,545,768	-12.157%
2026-03-30	5.0500	5.0700	4.9900	5.0100	-0.199%	580,164	-10.579%
2026-03-27	5.1300	5.1300	5.0200	5.0200	-1.953%	574,678	-10.757%
2026-03-26	5.1900	5.2200	5.1200	5.1200	-1.727%	363,525	-12.500%
2026-03-25	5.2200	5.2250	5.1800	5.2100	+0.385%	454,716	-14.012%
2026-03-24	5.1500	5.1900	5.1300	5.1900	-1.143%	499,315	-13.680%
2026-03-23	5.2600	5.2900	5.2150	5.2500	+0.768%	528,214	-14.667%
2026-03-20	5.3100	5.3100	5.2100	5.2100	-1.512%	439,271	-14.012%
2026-03-19	5.2800	5.3200	5.2500	5.2900	-0.189%	527,686	-15.312%
2026-03-18	5.3100	5.3289	5.2800	5.3000	0.000%	403,416	-15.472%
2026-03-17	5.3200	5.3250	5.2750	5.3000	+0.189%	373,739	-15.472%
2026-03-16	5.3000	5.3100	5.2500	5.2900	+0.954%	462,562	-15.312%
2026-03-13	5.3300	5.3355	5.2400	5.2400	-0.945%	835,233	-14.504%
2026-03-12	5.3800	5.3882	5.2300	5.2900	-1.673%	1,477,589	-15.312%
2026-03-11	5.3700	5.3980	5.3500	5.3800	+0.186%	315,279	-16.729%
2026-03-10	5.3400	5.3700	5.3100	5.3700	+0.940%	345,495	-16.574%
2026-03-09	5.3200	5.3400	5.2000	5.3200	-0.188%	716,325	-15.789%
2026-03-06	5.3700	5.4100	5.3300	5.3300	-1.842%	479,832	-15.947%
2026-03-05	5.5300	5.5300	5.4300	5.4300	-1.808%	414,788	-17.495%
2026-03-04	5.4900	5.5300	5.4700	5.5300	+0.912%	371,214	-18.987%
2026-03-03	5.4800	5.4800	5.3900	5.4800	-0.182%	498,289	-18.248%
2026-03-02	5.5200	5.5300	5.4900	5.4900	-0.723%	543,071	-18.397%
2026-02-27	5.5700	5.5700	5.5300	5.5300	-1.073%	460,654	-18.987%
2026-02-26	5.6000	5.6200	5.5550	5.5900	+0.179%	546,863	-19.857%
2026-02-25	5.5800	5.6300	5.5500	5.5800	+0.541%	482,369	-19.713%
2026-02-24	5.5500	5.5700	5.5100	5.5500	0.000%	470,737	-19.279%
2026-02-23	5.6200	5.6300	5.5000	5.5500	-1.246%	842,751	-19.279%
2026-02-20	5.6600	5.6600	5.6200	5.6200	-1.748%	641,005	-20.285%
2026-02-19	5.7400	5.7500	5.7200	5.7200	-0.348%	449,274	-21.678%
2026-02-18	5.7600	5.7600	5.7100	5.7400	-0.347%	554,924	-21.951%
2026-02-17	5.7000	5.7600	5.6800	5.7600	+1.053%	873,311	-22.222%
2026-02-13	5.6800	5.7000	5.6500	5.7000	+0.529%	416,047	-21.404%
2026-02-12	5.7000	5.7000	5.6400	5.6700	+0.177%	466,943	-20.988%
2026-02-11	5.7100	5.7200	5.6600	5.6600	-0.352%	477,488	-20.848%
2026-02-10	5.7000	5.7000	5.6600	5.6800	0.000%	534,410	-21.127%
2026-02-09	5.6700	5.6900	5.6500	5.6800	+0.353%	375,074	-21.127%
2026-02-06	5.6400	5.6600	5.6308	5.6600	+0.712%	281,297	-20.848%
2026-02-05	5.6500	5.6550	5.6200	5.6200	-0.707%	373,241	-20.285%
2026-02-04	5.6000	5.6600	5.5800	5.6600	+1.071%	519,694	-20.848%
2026-02-03	5.6300	5.6300	5.5600	5.6000	-0.533%	518,730	-20.000%
2026-02-02	5.6100	5.6400	5.6000	5.6300	+0.536%	557,772	-20.426%
2026-01-30	5.6000	5.6200	5.5850	5.6000	+0.179%	447,004	-20.000%
2026-01-29	5.6100	5.6200	5.5800	5.5900	-0.357%	1,027,680	-19.857%
2026-01-28	5.5700	5.6100	5.5600	5.6100	+1.081%	381,041	-20.143%
2026-01-27	5.5900	5.5950	5.5500	5.5500	-0.538%	405,101	-19.279%
2026-01-26	5.5700	5.6100	5.5550	5.5800	+0.180%	489,829	-19.713%
2026-01-23	5.5500	5.5861	5.5400	5.5700	-1.764%	502,649	-19.569%
2026-01-22	5.6500	5.7000	5.6400	5.6700	+0.354%	925,659	-20.988%
2026-01-21	5.5800	5.6500	5.5800	5.6500	+1.254%	1,032,129	-20.708%
2026-01-20	5.5500	5.5800	5.5213	5.5800	+0.541%	996,261	-19.713%
2026-01-16	5.6000	5.6000	5.5400	5.5500	-0.359%	938,086	-19.279%
2026-01-15	5.6000	5.6100	5.5700	5.5700	-0.358%	574,933	-19.569%
2026-01-14	5.6400	5.6450	5.5900	5.5900	-0.534%	481,962	-19.857%
2026-01-13	5.6000	5.6400	5.5600	5.6200	+0.357%	728,885	-20.285%
2026-01-12	5.5500	5.6000	5.5300	5.6000	+1.083%	1,022,746	-20.000%
2026-01-09	5.5100	5.5400	5.5050	5.5400	+0.544%	423,315	-19.134%
2026-01-08	5.5000	5.5100	5.4900	5.5100	+0.364%	455,977	-18.693%
2026-01-07	5.5100	5.5200	5.4700	5.4900	-0.182%	691,203	-18.397%
2026-01-06	5.4900	5.5100	5.4650	5.5000	+0.733%	712,890	-18.545%
2026-01-05	5.4100	5.4600	5.4000	5.4600	+0.924%	701,685	-17.949%
2026-01-02	5.4300	5.4300	5.3800	5.4100	0.000%	530,042	-17.190%
2025-12-31	5.3600	5.4100	5.3500	5.4100	-0.368%	1,272,736	-17.190%
2025-12-30	5.4500	5.4600	5.4300	5.4300	-0.367%	1,001,470	-17.495%
2025-12-29	5.4900	5.4900	5.4400	5.4500	-0.729%	1,028,764	-17.798%
2025-12-26	5.4800	5.4900	5.4600	5.4900	+0.366%	869,895	-18.397%
2025-12-24	5.4500	5.4800	5.4408	5.4700	+0.367%	440,709	-18.099%
2025-12-23	5.4300	5.4500	5.4300	5.4500	+0.368%	652,880	-17.798%
2025-12-22	5.3900	5.4300	5.3900	5.4300	+0.742%	1,209,149	-17.495%
2025-12-19	5.4100	5.4400	5.3800	5.3900	-0.370%	643,358	-16.883%
2025-12-18	5.4100	5.4400	5.3900	5.4100	+0.558%	594,274	-17.190%
2025-12-17	5.3900	5.4300	5.3800	5.3800	-0.738%	495,556	-16.729%
2025-12-16	5.4000	5.4200	5.3899	5.4200	+0.743%	703,503	-17.343%
2025-12-15	5.4100	5.4100	5.3800	5.3800	0.000%	640,109	-16.729%
2025-12-12	5.4000	5.4200	5.3700	5.3800	-0.738%	579,543	-16.729%
2025-12-11	5.4200	5.4300	5.4000	5.4200	+0.185%	523,055	-17.343%
2025-12-10	5.4000	5.4300	5.3900	5.4100	+0.185%	549,483	-17.190%
2025-12-09	5.4100	5.4255	5.3905	5.4000	-0.185%	480,268	-17.037%
2025-12-08	5.4300	5.4300	5.3400	5.4100	-0.185%	774,524	-17.190%
2025-12-05	5.4500	5.4500	5.4000	5.4200	-0.368%	634,974	-17.343%
2025-12-04	5.4200	5.4500	5.3900	5.4400	+0.369%	528,022	-17.647%
2025-12-03	5.4100	5.4200	5.3800	5.4200	+0.370%	623,160	-17.343%
2025-12-02	5.4100	5.4300	5.3800	5.4000	-0.369%	649,752	-17.037%
2025-12-01	5.4600	5.4600	5.3900	5.4200	-0.914%	799,990	-17.343%
2025-11-28	5.3900	5.4800	5.3900	5.4700	+1.673%	734,945	-18.099%
2025-11-26	5.3500	5.3800	5.3300	5.3800	+0.749%	651,944	-16.729%
2025-11-25	5.3000	5.3400	5.2950	5.3400	+0.755%	878,482	-16.105%
2025-11-24	5.2200	5.3000	5.2100	5.3000	+1.533%	1,089,356	-15.472%
2025-11-21	5.1500	5.2200	5.1300	5.2200	-0.191%	1,031,531	-14.176%
2025-11-20	5.3300	5.3550	5.2300	5.2300	-1.692%	917,605	-14.340%
2025-11-19	5.4000	5.4073	5.3200	5.3200	-1.115%	741,931	-15.789%
2025-11-18	5.4500	5.4600	5.3800	5.3800	-1.645%	661,839	-16.729%
2025-11-17	5.4700	5.4800	5.4400	5.4700	-0.545%	711,909	-18.099%
2025-11-14	5.4500	5.5000	5.4200	5.5000	+0.917%	542,689	-18.545%
2025-11-13	5.5200	5.5300	5.4300	5.4500	-1.089%	572,468	-17.798%
2025-11-12	5.5200	5.5200	5.4800	5.5100	0.000%	479,836	-18.693%
2025-11-11	5.5000	5.5200	5.4800	5.5100	+0.182%	574,301	-18.693%
2025-11-10	5.5400	5.5400	5.4700	5.5000	-0.362%	542,276	-18.545%
2025-11-07	5.5300	5.5300	5.4800	5.5200	+0.181%	445,808	-18.841%
2025-11-06	5.5400	5.5650	5.4800	5.5100	0.000%	642,643	-18.693%
2025-11-05	5.5500	5.5500	5.4700	5.5100	-0.362%	452,513	-18.693%
2025-11-04	5.5700	5.5700	5.5200	5.5300	-0.718%	607,142	-18.987%
2025-11-03	5.5800	5.5800	5.5200	5.5700	0.000%	674,835	-19.569%
2025-10-31	5.5400	5.5700	5.5200	5.5700	+0.723%	646,688	-19.569%
2025-10-30	5.5300	5.5300	5.4850	5.5300	+0.181%	412,061	-18.987%
2025-10-29	5.5200	5.5600	5.4900	5.5200	+0.181%	640,408	-18.841%
2025-10-28	5.5400	5.5601	5.4900	5.5100	-0.721%	866,230	-18.693%
2025-10-27	5.6200	5.6300	5.5500	5.5500	-1.421%	692,669	-19.279%
2025-10-24	5.6200	5.6300	5.6000	5.6300	-0.880%	364,591	-20.426%
2025-10-23	5.6900	5.7050	5.6635	5.6800	+0.176%	516,430	-21.127%
2025-10-22	5.6200	5.6700	5.6200	5.6700	+0.890%	708,276	-20.988%
2025-10-21	5.5600	5.6200	5.5501	5.6200	+1.444%	569,192	-20.285%
2025-10-20	5.5900	5.6000	5.5300	5.5400	-0.539%	627,598	-19.134%
2025-10-17	5.6200	5.6200	5.5400	5.5700	-0.713%	466,903	-19.569%
2025-10-16	5.6100	5.6400	5.5700	5.6100	+0.718%	636,041	-20.143%
2025-10-15	5.6000	5.6300	5.5650	5.5700	-0.536%	673,796	-19.569%
2025-10-14	5.6500	5.6500	5.5800	5.6000	-1.060%	896,729	-20.000%
2025-10-13	5.6700	5.6900	5.6200	5.6600	+0.355%	595,072	-20.848%
2025-10-10	5.7700	5.7733	5.6300	5.6400	-1.913%	640,364	-20.567%
2025-10-09	5.8000	5.8144	5.7408	5.7500	-0.862%	393,568	-22.087%
2025-10-08	5.7900	5.8000	5.7600	5.8000	+0.694%	391,031	-22.759%
2025-10-07	5.7400	5.7800	5.7350	5.7600	+0.524%	763,814	-22.222%
2025-10-06	5.7500	5.7500	5.7200	5.7300	-0.521%	802,837	-21.815%
2025-10-03	5.7900	5.7900	5.7400	5.7600	-0.173%	542,940	-22.222%
2025-10-02	5.7900	5.7900	5.7600	5.7700	-0.345%	636,571	-22.357%
2025-10-01	5.7700	5.8000	5.7600	5.7900	-0.172%	725,258	-22.625%
2025-09-30	5.8200	5.8300	5.7600	5.8000	0.000%	973,045	-22.759%
2025-09-29	5.8300	5.8300	5.7900	5.8000	+0.173%	709,118	-22.759%
2025-09-26	5.8200	5.8200	5.7900	5.7900	-0.344%	376,389	-22.625%
2025-09-25	5.8300	5.8300	5.7900	5.8100	-0.343%	482,954	-22.892%
2025-09-24	5.8300	5.8300	5.8200	5.8300	0.000%	250,156	-23.156%
2025-09-23	5.8400	5.8451	5.8100	5.8300	-1.520%	650,136	-23.156%
2025-09-22	5.9200	5.9299	5.9000	5.9200	+0.169%	534,045	-24.324%
2025-09-19	5.9200	5.9300	5.9000	5.9100	-0.169%	417,643	-24.196%
2025-09-18	5.9200	5.9200	5.9100	5.9200	+0.169%	298,264	-24.324%
2025-09-17	5.9200	5.9200	5.8950	5.9100	+0.169%	322,037	-24.196%
2025-09-16	5.9200	5.9300	5.8800	5.9000	-0.169%	618,047	-24.068%
2025-09-15	5.9100	5.9400	5.9000	5.9100	+0.340%	1,069,069	-24.196%
2025-09-12	5.9200	5.9200	5.8800	5.8900	-0.169%	508,374	-23.939%
2025-09-11	5.9000	5.9100	5.8900	5.9000	0.000%	421,786	-24.068%
2025-09-10	5.9100	5.9200	5.8900	5.9000	0.000%	474,369	-24.068%
2025-09-09	5.9200	5.9200	5.8900	5.9000	-0.169%	352,437	-24.068%
2025-09-08	5.9300	5.9300	5.9000	5.9100	+0.169%	527,673	-24.196%
2025-09-05	5.9200	5.9300	5.8900	5.9000	+0.170%	549,797	-24.068%
2025-09-04	5.9200	5.9200	5.8900	5.8900	0.000%	498,956	-23.939%
2025-09-03	5.9200	5.9400	5.8900	5.8900	-0.338%	493,346	-23.939%
2025-09-02	5.9300	5.9300	5.9000	5.9100	-0.505%	527,574	-24.196%
2025-08-29	5.9500	5.9501	5.9200	5.9400	0.000%	681,634	-24.579%
2025-08-28	5.9500	5.9600	5.9300	5.9400	0.000%	692,240	-24.579%
2025-08-27	5.9300	5.9400	5.9100	5.9400	+0.338%	312,926	-24.579%
2025-08-26	5.9000	5.9200	5.9000	5.9200	+0.339%	691,422	-24.324%
2025-08-25	5.9000	5.9100	5.8800	5.9000	+0.170%	558,380	-24.068%
2025-08-22	5.8800	5.9100	5.8800	5.8900	-1.174%	604,882	-23.939%
2025-08-21	5.9700	5.9800	5.9400	5.9600	0.000%	1,082,380	-24.832%
2025-08-20	5.9800	5.9900	5.9400	5.9600	-0.168%	674,782	-24.832%
2025-08-19	5.9800	5.9900	5.9600	5.9700	-0.167%	516,352	-24.958%
2025-08-18	5.9600	5.9800	5.9600	5.9800	+0.673%	504,542	-25.084%
2025-08-15	5.9800	5.9800	5.9400	5.9400	-0.669%	392,784	-24.579%
2025-08-14	5.9700	5.9800	5.9600	5.9800	+0.336%	507,947	-25.084%
2025-08-13	5.9500	5.9800	5.9500	5.9600	-0.334%	477,595	-24.832%
2025-08-12	5.9700	5.9889	5.9500	5.9800	+0.168%	442,333	-25.084%
2025-08-11	5.9500	5.9700	5.9300	5.9700	+0.336%	317,768	-24.958%
2025-08-08	5.9600	5.9700	5.9400	5.9500	0.000%	330,657	-24.706%
2025-08-07	5.9800	5.9800	5.9400	5.9500	-0.335%	588,380	-24.706%
2025-08-06	5.9800	5.9800	5.9350	5.9700	+0.336%	324,937	-24.958%
2025-08-05	5.9700	5.9700	5.9300	5.9500	-0.168%	480,838	-24.706%
2025-08-04	5.9600	5.9700	5.9350	5.9600	0.000%	286,497	-24.832%
2025-08-01	5.9600	5.9600	5.9100	5.9600	+0.168%	478,367	-24.832%
2025-07-31	5.9500	5.9800	5.9400	5.9500	0.000%	547,173	-24.706%
2025-07-30	5.9600	5.9600	5.9300	5.9500	0.000%	412,633	-24.706%
2025-07-29	5.9600	5.9600	5.9400	5.9500	+0.337%	453,890	-24.706%
2025-07-28	5.9300	5.9600	5.9100	5.9300	-0.336%	633,256	-24.452%
2025-07-25	5.8900	5.9500	5.8900	5.9500	+1.190%	742,206	-24.706%
2025-07-24	5.8800	5.8900	5.8600	5.8800	-1.342%	614,321	-23.810%
2025-07-23	5.9800	5.9800	5.9550	5.9600	-0.168%	685,771	-24.832%
2025-07-22	5.9500	5.9800	5.9450	5.9700	+0.505%	556,434	-24.958%
2025-07-21	5.9600	5.9700	5.9300	5.9400	0.000%	484,307	-24.579%
2025-07-18	5.9700	5.9800	5.9400	5.9400	-0.336%	575,039	-24.579%
2025-07-17	5.9500	5.9600	5.9200	5.9600	+0.337%	534,630	-24.832%
2025-07-16	5.9800	5.9800	5.9200	5.9400	-0.503%	595,704	-24.579%
2025-07-15	5.9700	5.9700	5.9600	5.9700	+0.336%	326,100	-24.958%
2025-07-14	5.9500	5.9699	5.9500	5.9500	0.000%	360,236	-24.706%
2025-07-11	5.9700	5.9800	5.9500	5.9500	-0.335%	245,987	-24.706%
2025-07-10	5.9700	5.9700	5.9500	5.9700	+0.168%	474,110	-24.958%
2025-07-09	5.9500	5.9600	5.9400	5.9600	+0.506%	469,945	-24.832%
2025-07-08	5.9400	5.9550	5.9000	5.9300	0.000%	432,902	-24.452%
2025-07-07	5.9600	5.9600	5.9000	5.9300	-0.336%	326,666	-24.452%
2025-07-03	5.9500	5.9750	5.8900	5.9500	+0.168%	477,431	-24.706%
2025-07-02	5.9500	5.9500	5.9000	5.9400	+0.169%	651,683	-24.579%
2025-07-01	5.9100	5.9300	5.8900	5.9300	+0.508%	587,871	-24.452%
2025-06-30	5.8900	5.9100	5.8709	5.9000	+0.170%	546,132	-24.068%
2025-06-27	5.8800	5.8900	5.8500	5.8900	+0.512%	575,216	-23.939%
2025-06-26	5.8800	5.8900	5.8400	5.8600	+0.342%	418,039	-23.549%
2025-06-25	5.8300	5.8500	5.8200	5.8400	+0.516%	274,881	-23.288%
2025-06-24	5.7800	5.8100	5.7400	5.8100	+0.868%	597,531	-22.892%
2025-06-23	5.7700	5.7900	5.7300	5.7600	-1.874%	996,452	-22.222%
2025-06-20	5.9100	5.9100	5.8600	5.8700	-0.170%	592,200	-23.680%
2025-06-18	5.9100	5.9200	5.8800	5.8800	0.000%	480,376	-23.810%
2025-06-17	5.9300	5.9300	5.8800	5.8800	-0.339%	622,112	-23.810%
2025-06-16	5.9000	5.9200	5.8900	5.9000	-0.169%	552,616	-24.068%
2025-06-13	5.9000	5.9100	5.8800	5.9100	+0.169%	349,318	-24.196%
2025-06-12	5.8700	5.9000	5.8580	5.9000	+0.855%	558,616	-24.068%
2025-06-11	5.8700	5.8700	5.8500	5.8500	0.000%	481,755	-23.419%
2025-06-10	5.8500	5.8699	5.8500	5.8500	0.000%	653,267	-23.419%
2025-06-09	5.8800	5.8800	5.8400	5.8500	0.000%	498,385	-23.419%
2025-06-06	5.8600	5.8700	5.8400	5.8500	+0.171%	361,906	-23.419%
2025-06-05	5.8500	5.8600	5.8400	5.8400	-0.171%	597,176	-23.288%
2025-06-04	5.8400	5.8500	5.8308	5.8500	+0.515%	496,381	-23.419%
2025-06-03	5.8500	5.8500	5.8200	5.8200	-0.513%	577,365	-23.024%
2025-06-02	5.8300	5.8500	5.8100	5.8500	+0.343%	472,325	-23.419%
2025-05-30	5.8700	5.8800	5.8200	5.8300	-0.681%	600,822	-23.156%
2025-05-29	5.8000	5.8700	5.7901	5.8700	+1.733%	543,901	-23.680%
2025-05-28	5.8100	5.8100	5.7500	5.7700	-0.345%	419,468	-22.357%
2025-05-27	5.7500	5.7900	5.7300	5.7900	+1.047%	740,801	-22.625%
2025-05-23	5.6800	5.7400	5.6800	5.7300	0.000%	490,886	-21.815%
2025-05-22	5.7600	5.7750	5.6900	5.7300	-2.051%	826,422	-21.815%
2025-05-21	5.9000	5.9250	5.8200	5.8500	-1.182%	1,253,563	-23.419%
2025-05-20	5.8700	5.9200	5.8535	5.9200	+0.509%	693,923	-24.324%
2025-05-19	5.8700	5.8900	5.8200	5.8900	+0.170%	582,934	-23.939%
2025-05-16	5.9100	5.9100	5.8500	5.8800	-0.508%	429,648	-23.810%
2025-05-15	5.8500	5.9100	5.8300	5.9100	+1.199%	520,136	-24.196%
2025-05-14	5.8600	5.8792	5.8002	5.8400	-0.171%	599,667	-23.288%
2025-05-13	5.8400	5.8500	5.8100	5.8500	+0.862%	860,248	-23.419%
2025-05-12	5.7700	5.8100	5.7300	5.8000	+1.222%	874,157	-22.759%
2025-05-09	5.7300	5.7500	5.7200	5.7300	+0.350%	482,184	-21.815%
2025-05-08	5.7300	5.7300	5.6650	5.7100	+0.705%	371,262	-21.541%
2025-05-07	5.6900	5.6900	5.6300	5.6700	+0.710%	289,427	-20.988%
2025-05-06	5.7100	5.7139	5.6300	5.6300	-1.228%	496,690	-20.426%
2025-05-05	5.6800	5.7000	5.6600	5.7000	+0.352%	554,793	-21.404%
2025-05-02	5.7000	5.7100	5.6450	5.6800	+0.176%	232,306	-21.127%
2025-05-01	5.6300	5.6800	5.6204	5.6700	+1.070%	338,701	-20.988%
2025-04-30	5.6200	5.6500	5.5800	5.6100	0.000%	965,467	-20.143%
2025-04-29	5.5700	5.6400	5.5600	5.6100	+1.264%	720,666	-20.143%
2025-04-28	5.5600	5.5606	5.4901	5.5400	+0.181%	587,308	-19.134%
2025-04-25	5.5600	5.5650	5.5200	5.5300	-0.181%	428,844	-18.987%
2025-04-24	5.5200	5.5500	5.4900	5.5400	+1.095%	423,278	-19.134%
2025-04-23	5.5200	5.5858	5.4544	5.4800	-1.083%	957,852	-18.248%
2025-04-22	5.5100	5.5500	5.4700	5.5400	+1.651%	788,270	-19.134%
2025-04-21	5.5100	5.5300	5.4000	5.4500	-1.447%	990,067	-17.798%
2025-04-17	5.5400	5.5600	5.5100	5.5300	+0.363%	614,536	-18.987%
2025-04-16	5.5500	5.5600	5.4817	5.5100	-0.181%	431,728	-18.693%
2025-04-15	5.5100	5.5383	5.4800	5.5200	+1.284%	359,214	-18.841%
2025-04-14	5.4900	5.5200	5.4350	5.4500	+0.926%	433,464	-17.798%
2025-04-11	5.4100	5.4200	5.3300	5.4000	+0.746%	639,090	-17.037%
2025-04-10	5.5600	5.5600	5.3500	5.3600	-3.943%	1,111,418	-16.418%
2025-04-09	5.3800	5.6450	5.2500	5.5800	+4.299%	1,343,076	-19.713%
2025-04-08	5.2900	5.4250	5.2900	5.3500	+3.482%	1,442,941	-16.262%
2025-04-07	5.0400	5.3050	4.9200	5.1700	-4.963%	2,211,713	-13.346%

.dark-mode .K06BBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K06BBv{ color: #333333; background-color: white; border: 2px solid #333333; }ACPabrdn Income Credit Strategies Fundstock NYSE Closed Ended Fund

ACP
abrdn Income Credit Strategies Fund
stock NYSE Closed Ended Fund