Dark

ACM
Aecom
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

68.93USD+1.457%(+0.99)1,386,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.94)0

After-hours

Jul 21, 2026 4:01:30 PM EDT

69.26USD+0.479%(+0.33)271,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	2,231	832	957

ACM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACM Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

ACM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			ACM261218C00165000
160.00 C	0	0%	0			ACM261218C00160000
155.00 C	0	0%	0			ACM261218C00155000
150.00 C	0	0%	0			ACM261218C00150000
145.00 C	0.20	-50.00%	2	5	06-08	ACM261218C00145000
140.00 C	2.50	+21.95%	20	21	04-09	ACM261218C00140000
135.00 C	0.20	-63.64%	101	106	05-29	ACM261218C00135000
130.00 C	0.08	-20.00%	11	30	07-17	ACM261218C00130000
125.00 C	0.45	0.00%	2	59	06-09	ACM261218C00125000
120.00 C	1.10	-12.70%	1	208	05-07	ACM261218C00120000
115.00 C	0.10	-9.09%	102	852	07-20	ACM261218C00115000
110.00 C	1.40	+50.54%	13	24	06-15	ACM261218C00110000
105.00 C	0.55	-15.38%	1	12	06-29	ACM261218C00105000
100.00 C	1.05	-35.58%	1	173	06-22	ACM261218C00100000
97.50 C	1.45	-48.21%	1	4	06-11	ACM261218C00097500
95.00 C	0.97	-67.01%	1	101	07-16	ACM261218C00095000
92.50 C	1.05	-46.15%	1	12	07-14	ACM261218C00092500
90.00 C	1.52	-29.30%	2	44	07-02	ACM261218C00090000
87.50 C	2.00	+11.11%	1	30	07-16	ACM261218C00087500
85.00 C	2.50	-19.35%	7	64	07-16	ACM261218C00085000
82.50 C	2.47	-6.79%	1	23	07-13	ACM261218C00082500
80.00 C	2.90	-20.55%	3	143	07-20	ACM261218C00080000
77.50 C	3.90	-36.59%	12	61	06-30	ACM261218C00077500
75.00 C	4.10	-22.93%	2	118	07-20	ACM261218C00075000
72.50 C	5.30	-11.67%	6	21	07-08	ACM261218C00072500
70.00 C	7.00	+4.48%	1	120	07-15	ACM261218C00070000
67.50 C	7.20	-2.70%	1	10	07-13	ACM261218C00067500
65.00 C	8.40	-1.98%	1	22	07-08	ACM261218C00065000
62.50 C	0	0%	0			ACM261218C00062500
60.00 C	13.00	+10.26%	3	69	07-16	ACM261218C00060000
55.00 C	15.80	-1.50%	1	10	07-10	ACM261218C00055000
50.00 C	19.94	-1.38%	2	39	07-14	ACM261218C00050000
47.50 C	24.45	-5.96%	2	10	06-12	ACM261218C00047500
45.00 C	0	0%	0			ACM261218C00045000
42.50 C	28.30	-34.26%	8	4	05-12	ACM261218C00042500
40.00 C	29.06	-10.20%	2	5	07-14	ACM261218C00040000
37.50 C	31.76	-0.63%	2	9	07-14	ACM261218C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			ACM261218P00165000
160.00 P	0	0%	0			ACM261218P00160000
155.00 P	0	0%	0			ACM261218P00155000
150.00 P	0	0%	0			ACM261218P00150000
145.00 P	0	0%	0			ACM261218P00145000
140.00 P	0	0%	0			ACM261218P00140000
135.00 P	0	0%	0			ACM261218P00135000
130.00 P	0	0%	0			ACM261218P00130000
125.00 P	24.43	0%	1	1	12-08	ACM261218P00125000
120.00 P	24.85	+9.62%	1	20	01-28	ACM261218P00120000
115.00 P	18.42	-5.30%	4	20	02-09	ACM261218P00115000
110.00 P	15.20	-3.80%	1	9	01-08	ACM261218P00110000
105.00 P	12.05	-4.82%	1	9	01-08	ACM261218P00105000
100.00 P	30.44	+8.71%	273	223	05-13	ACM261218P00100000
97.50 P	30.11	+98.09%	2	1	07-02	ACM261218P00097500
95.00 P	26.60	+3.14%	9	312	07-06	ACM261218P00095000
92.50 P	11.60	+30.63%	12	4	03-26	ACM261218P00092500
90.00 P	22.11	+5.44%	1	60	06-02	ACM261218P00090000
87.50 P	7.85	-21.50%	5	13	03-03	ACM261218P00087500
85.00 P	16.87	-5.22%	10	25	07-15	ACM261218P00085000
82.50 P	8.50	0%	1	1	05-06	ACM261218P00082500
80.00 P	13.91	+90.55%	1	28	06-10	ACM261218P00080000
77.50 P	12.00	+114.29%	1	2	05-28	ACM261218P00077500
75.00 P	10.15	-7.73%	1	63	07-08	ACM261218P00075000
72.50 P	8.80	+4.76%	3	4	07-08	ACM261218P00072500
70.00 P	6.90	+6.15%	3	37	07-17	ACM261218P00070000
67.50 P	6.66	+11.00%	4	6	06-22	ACM261218P00067500
65.00 P	4.94	-6.79%	42	362	07-07	ACM261218P00065000
62.50 P	4.10	+7.89%	14	525	07-07	ACM261218P00062500
60.00 P	2.85	+10.89%	4	43	07-20	ACM261218P00060000
55.00 P	1.59	-17.19%	2	5	07-14	ACM261218P00055000
50.00 P	0	0%	0			ACM261218P00050000
47.50 P	0.97	-19.17%	1	2	07-13	ACM261218P00047500
45.00 P	0.93	-14.68%	2	2	07-20	ACM261218P00045000
42.50 P	1.00	+100.00%	1	2	05-13	ACM261218P00042500
40.00 P	1.02	0%	10	10	06-10	ACM261218P00040000
37.50 P	0	0%	0			ACM261218P00037500

document.getElementById("pW1Fry").onerror = function(){this.style.display='none';}; .dark-mode .NK4gWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NK4gWX{ color: #333333; background-color: white; border: 2px solid #333333; }ACMAecomstock NYSE

ACM Dec 18, 2026 Exp. - Open Interest by Strike

ACM Dec 18, 2026 Exp. - Max Pain @ $85.00

ACM
Aecom
stock NYSE