Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACM
Aecom
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
68.93USD+1.457%(+0.99)1,386,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-67.94)0
After-hours
Jul 21, 2026 4:01:30 PM EDT
69.26USD+0.479%(+0.33)271,231
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10457244106


ACM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACM Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ACM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0ACM260918C00195000
190.00 C00%0ACM260918C00190000
185.00 C1.46+873.33%1103-23ACM260918C00185000
180.00 C00%0ACM260918C00180000
175.00 C00%0ACM260918C00175000
170.00 C00%0ACM260918C00170000
165.00 C00%0ACM260918C00165000
160.00 C00%0ACM260918C00160000
155.00 C00%0ACM260918C00155000
150.00 C0.20-88.24%1103-24ACM260918C00150000
145.00 C00%0ACM260918C00145000
140.00 C00%0ACM260918C00140000
135.00 C7.58-43.85%2211-19ACM260918C00135000
130.00 C1.50-68.09%101101-06ACM260918C00130000
125.00 C1.83+33.58%1302-20ACM260918C00125000
120.00 C0.480%1004-21ACM260918C00120000
115.00 C00%0ACM260918C00115000
110.00 C0.20-91.67%1507-06ACM260918C00110000
105.00 C6.00-4.76%1202-02ACM260918C00105000
100.00 C0.20-71.43%13707-16ACM260918C00100000
97.50 C00%0ACM260918C00097500
95.00 C1.14+1.79%21305-21ACM260918C00095000
92.50 C0.200.00%27807-20ACM260918C00092500
90.00 C0.63-36.36%1806-25ACM260918C00090000
87.50 C0.57-92.88%21207-02ACM260918C00087500
85.00 C0.50-45.65%506707-20ACM260918C00085000
82.50 C2.36-23.87%6706-17ACM260918C00082500
80.00 C0.86-28.33%467007-20ACM260918C00080000
77.50 C1.65-60.71%1207-09ACM260918C00077500
75.00 C1.80-10.00%28307-17ACM260918C00075000
72.50 C3.40+30.77%11807-16ACM260918C00072500
70.00 C3.60-23.73%264707-20ACM260918C00070000
67.50 C00%0ACM260918C00067500
65.00 C10.100%2205-12ACM260918C00065000
62.50 C00%0ACM260918C00062500
60.00 C9.90+0.51%3707-17ACM260918C00060000
55.00 C00%0ACM260918C00055000
50.00 C20.300%2106-15ACM260918C00050000
47.50 C00%0ACM260918C00047500
45.00 C00%0ACM260918C00045000
42.50 C00%0ACM260918C00042500
40.00 C00%0ACM260918C00040000
37.50 C00%0ACM260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0ACM260918P00195000
190.00 P00%0ACM260918P00190000
185.00 P00%0ACM260918P00185000
180.00 P00%0ACM260918P00180000
175.00 P00%0ACM260918P00175000
170.00 P00%0ACM260918P00170000
165.00 P00%0ACM260918P00165000
160.00 P00%0ACM260918P00160000
155.00 P00%0ACM260918P00155000
150.00 P00%0ACM260918P00150000
145.00 P00%0ACM260918P00145000
140.00 P00%0ACM260918P00140000
135.00 P00%0ACM260918P00135000
130.00 P10.460%8411-17ACM260918P00130000
125.00 P23.94+15.37%1112-08ACM260918P00125000
120.00 P00%0ACM260918P00120000
115.00 P00%0ACM260918P00115000
110.00 P8.44+82.68%1111-19ACM260918P00110000
105.00 P00%0ACM260918P00105000
100.00 P9.90+175.00%11602-12ACM260918P00100000
97.50 P00%0ACM260918P00097500
95.00 P13.70+20.18%14504-10ACM260918P00095000
92.50 P00%0ACM260918P00092500
90.00 P6.10+45.24%413003-03ACM260918P00090000
87.50 P17.67+103.10%3505-12ACM260918P00087500
85.00 P15.20+47.43%7905-20ACM260918P00085000
82.50 P00%0ACM260918P00082500
80.00 P12.50+15.63%82307-20ACM260918P00080000
77.50 P00%0ACM260918P00077500
75.00 P2.550%2203-05ACM260918P00075000
72.50 P6.60-7.17%81007-17ACM260918P00072500
70.00 P4.96+16.71%373807-17ACM260918P00070000
67.50 P3.70-11.90%61707-20ACM260918P00067500
65.00 P2.50-28.57%42307-14ACM260918P00065000
62.50 P00%0ACM260918P00062500
60.00 P1.70+13.33%16407-09ACM260918P00060000
55.00 P0.80-39.39%1206-23ACM260918P00055000
50.00 P00%0ACM260918P00050000
47.50 P00%0ACM260918P00047500
45.00 P00%0ACM260918P00045000
42.50 P00%0ACM260918P00042500
40.00 P00%0ACM260918P00040000
37.50 P00%0ACM260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC