Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACM
Aecom
stock NYSE

At Close
Sep 4, 2026 3:59:51 PM EDT
66.53USD-0.449%(-0.30)1,300,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:12:30 AM EDT
66.50USD-0.494%(-0.33)200
After-hours
Sep 4, 2026 4:00:30 PM EDT
66.58USD+0.075%(+0.05)288,389
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		66.000067.30500065.60000066.5800-0.374%1,300,1360.000%
2026-09-03		67.320068.19000065.84500066.8300+0.557%1,502,529-0.374%
2026-09-02		65.900066.61500065.41010066.4600+0.347%2,693,125+0.181%
2026-09-01		66.950068.35000065.46000066.2300-1.780%2,415,449+0.528%
2026-08-31		68.520069.60000067.26000067.4300-2.516%4,671,117-1.261%
2026-08-28		66.250070.50000065.89500069.1700+4.423%7,115,890-3.744%
2026-08-27		65.240066.32000064.34000066.2400+1.736%2,100,968+0.513%
2026-08-26		62.890065.56000062.89000065.1100+3.711%2,086,532+2.258%
2026-08-25		65.390065.50000061.77500062.7800-3.401%1,539,059+6.053%
2026-08-24		64.790065.42318064.26450064.9900+0.309%1,993,167+2.447%
2026-08-21		64.950065.66000064.62000064.7900-0.598%1,744,375+2.763%
2026-08-20		64.770066.05000064.14000065.1800+0.215%2,387,718+2.148%
2026-08-19		61.940065.20000061.70000065.0400+5.379%2,459,030+2.368%
2026-08-18		62.600062.79000061.64500061.7200-0.804%1,898,006+7.874%
2026-08-17		62.520063.02000061.40000062.2200-1.410%2,018,336+7.007%
2026-08-14		63.240063.85000062.24180063.1100-0.786%1,842,006+5.498%
2026-08-13		61.150063.73000060.34950063.6100+4.210%3,068,892+4.669%
2026-08-12		65.700065.75500060.92000061.0400-8.963%4,160,147+9.076%
2026-08-11		68.250069.45000063.67000067.0500-8.527%6,122,460-0.701%
2026-08-10		76.000076.84990072.72000073.3000-3.349%3,406,706-9.168%
2026-08-07		75.400076.36500075.02500075.8400+1.214%974,541-12.210%
2026-08-06		74.620075.99000074.56000074.9300+0.040%1,124,675-11.144%
2026-08-05		75.790076.15500074.62000074.9000-1.122%1,290,308-11.108%
2026-08-04		74.770076.13000074.21000075.7500+1.270%1,348,769-12.106%
2026-08-03		73.410075.14000073.41000074.8000+3.329%1,055,422-10.989%
2026-07-31		72.660072.95500071.26000072.3900+0.878%1,174,786-8.026%
2026-07-30		72.470072.57000069.92000071.7600-2.460%1,825,271-7.219%
2026-07-29		74.030074.03000072.41000073.5700-1.169%2,105,683-9.501%
2026-07-28		71.780075.46000071.65000074.4400+4.904%2,962,417-10.559%
2026-07-27		71.100071.76000070.45000070.9600+0.567%1,137,068-6.172%
2026-07-24		67.930070.96000067.93000070.5600+4.302%1,348,480-5.641%
2026-07-23		67.570068.86000067.44000067.6500+0.267%1,758,584-1.582%
2026-07-22		69.000069.47000067.30000067.4700-2.132%1,097,470-1.319%
2026-07-21		67.630069.46000067.62000068.9400+1.472%1,386,144-3.423%
2026-07-20		68.430068.49000067.28110067.9400-0.513%1,334,194-2.002%
2026-07-17		69.180069.98000067.54000068.2900-2.373%985,862-2.504%
2026-07-16		69.230070.08500068.67000069.9500+1.553%1,088,568-4.818%
2026-07-15		68.970069.95000068.46000068.8800+0.481%2,847,846-3.339%
2026-07-14		67.980069.63500067.97000068.5500-0.189%1,274,798-2.874%
2026-07-13		68.770068.87500067.60500068.6800+0.630%1,401,902-3.058%
2026-07-10		68.660069.03000067.95000068.2500+0.294%1,402,921-2.447%
2026-07-09		67.660068.24000066.81000068.0500+0.236%1,596,602-2.160%
2026-07-08		66.540068.40000066.28000067.8900+0.370%1,453,360-1.930%
2026-07-07		69.970070.45990067.10500067.6400-2.830%1,114,878-1.567%
2026-07-06		67.410069.83000067.41000069.6100+2.761%1,533,195-4.353%
2026-07-02		66.880068.52000066.55000067.7400+1.316%1,709,483-1.712%
2026-07-01		69.400070.28000066.80000066.8600-4.212%1,529,492-0.419%
2026-06-30		69.500070.06000068.27000069.8000+0.043%2,282,266-4.613%
2026-06-29		70.870071.63000069.58500069.7700-1.760%2,720,504-4.572%
2026-06-26		69.590071.15000069.59000071.0200+1.255%2,682,163-6.252%
2026-06-25		69.480070.58990069.06000070.1400+0.430%1,949,455-5.076%
2026-06-24		69.190070.48000068.98000069.8400+1.115%2,375,266-4.668%
2026-06-23		67.580069.55000067.52000069.0700+1.783%2,122,499-3.605%
2026-06-22		68.590069.19000067.27000067.8600-1.381%2,264,564-1.886%
2026-06-18		69.840070.35500068.27000068.8100-0.879%3,888,018-3.241%
2026-06-17		70.750072.47500069.19000069.4200-2.322%1,357,802-4.091%
2026-06-16		69.990071.47000068.87500071.0700+2.127%1,301,368-6.318%
2026-06-15		71.000071.42000069.23500069.5900-0.756%3,539,702-4.325%
2026-06-12		69.740070.80000068.89000070.1200+0.762%1,011,946-5.048%
2026-06-11		69.710069.91990067.90000069.5900+1.473%1,099,842-4.325%
2026-06-10		71.010071.19000068.48000068.5800-3.801%1,543,024-2.916%
2026-06-09		71.030072.60990069.85000071.2900+0.621%1,004,074-6.607%
2026-06-08		70.620071.23000069.60000070.8500-0.408%1,348,807-6.027%
2026-06-05		73.240074.25570070.55000071.1400-2.119%1,289,795-6.410%
2026-06-04		73.420074.40000072.10000072.6800+0.373%2,284,536-8.393%
2026-06-03		71.020072.95000070.23000072.4100+1.358%1,950,032-8.051%
2026-06-02		71.580071.82500068.55000071.4400-1.121%2,660,595-6.803%
2026-06-01		68.990072.71000068.99000072.2500+4.152%2,621,636-7.848%
2026-05-29		70.770071.18000069.21000069.3700-2.117%16,335,028-4.022%
2026-05-28		71.320071.95000070.41500070.8700-1.102%2,075,065-6.053%
2026-05-27		72.790073.56000071.32000071.6600-1.118%1,611,435-7.089%
2026-05-26		71.180073.52000070.52000072.4700+0.597%1,529,285-8.128%
2026-05-22		71.190072.43500070.85000072.0400+2.650%1,944,284-7.579%
2026-05-21		71.500071.84000069.35000070.1800-1.805%4,183,666-5.130%
2026-05-20		70.610072.75990068.48000071.4700+0.407%2,032,345-6.842%
2026-05-19		71.310072.58200070.44500071.1800-0.434%2,022,359-6.462%
2026-05-18		71.020072.87000070.59000071.4900+0.252%1,608,582-6.868%
2026-05-15		72.000073.51100070.80000071.3100+0.437%1,312,707-6.633%
2026-05-14		71.120071.71000070.30000071.0000+0.681%1,478,139-6.225%
2026-05-13		70.020071.07000067.64000070.5200+0.815%3,180,599-5.587%
2026-05-12		81.220081.37500068.94420069.9500-12.013%3,702,900-4.818%
2026-05-11		80.090081.27990079.15000079.5000-1.353%1,687,469-16.252%
2026-05-08		81.760081.85120080.56000080.5900-1.080%1,175,394-17.384%
2026-05-07		84.010084.12500081.13000081.4700-2.919%1,607,684-18.277%
2026-05-06		85.100085.81990081.40000083.9200-0.792%1,340,624-20.663%
2026-05-05		85.030085.72000083.10000084.5900+0.666%1,029,036-21.291%
2026-05-04		83.910085.72000083.88000084.0300-0.083%1,084,691-20.766%
2026-05-01		84.680085.72000083.80000084.10000.000%816,898-20.832%
2026-04-30		82.200084.36500082.00000084.1000+2.611%1,263,760-20.832%
2026-04-29		80.620082.26000079.92000081.9600+1.110%1,336,426-18.765%
2026-04-28		82.250082.26000080.03000081.0600-1.134%957,565-17.863%
2026-04-27		80.490082.11000080.37000081.9900+2.016%1,120,940-18.795%
2026-04-24		80.330081.04000079.34000080.3700-0.112%1,230,917-17.158%
2026-04-23		82.360082.75000079.01000080.4600-2.343%1,233,190-17.251%
2026-04-22		85.250085.57500081.96000082.3900-3.025%1,134,831-19.189%
2026-04-21		86.270087.57000084.59000084.9600-1.712%1,178,121-21.634%
2026-04-20		86.240086.77500085.38000086.4400-0.196%1,027,379-22.975%
2026-04-17		86.270087.65500085.78000086.6100+1.144%874,990-23.127%
2026-04-16		86.470087.17209585.32000085.6300-0.971%976,041-22.247%
2026-04-15		85.220087.54500084.86000086.4700+1.562%1,144,425-23.002%
2026-04-14		85.780086.27500084.93000085.1400-0.188%747,236-21.799%
2026-04-13		83.080085.30000082.41000085.3000+2.046%1,333,356-21.946%
2026-04-10		85.450085.62000083.32500083.5900-2.257%763,085-20.349%
2026-04-09		85.380086.53970083.87010085.5200-0.431%1,203,560-22.147%
2026-04-08		86.220087.00000085.77000085.8900+3.134%1,963,041-22.482%
2026-04-07		84.520085.09000082.85000083.2800-2.000%893,524-20.053%
2026-04-06		84.590085.30000083.45000084.9800+0.319%847,554-21.652%
2026-04-02		84.350087.29500083.88530084.7100-1.155%1,410,162-21.402%
2026-04-01		85.400086.93500084.60000085.7000+1.037%1,043,003-22.310%
2026-03-31		84.320086.42500083.50000084.8200+1.935%1,591,892-21.504%
2026-03-30		86.070086.07000083.02090083.2100-2.633%1,256,497-19.986%
2026-03-27		87.410087.41000085.00000085.4600-1.714%711,239-22.092%
2026-03-26		88.220090.05000086.63000086.9500-1.796%984,105-23.427%
2026-03-25		90.000090.90000087.46000088.5400-0.349%787,397-24.802%
2026-03-24		89.070089.69500088.32000088.8500-1.344%1,047,591-25.065%
2026-03-23		90.320092.00000089.47000090.0600+1.671%1,263,775-26.072%
2026-03-20		89.930090.38000088.11000088.5800-1.926%2,285,471-24.836%
2026-03-19		89.320090.80000088.64000090.3200+0.189%882,443-26.284%
2026-03-18		89.470092.22000089.12000090.1500+0.323%1,261,211-26.145%
2026-03-17		89.390090.29750088.62000089.8600+1.365%986,346-25.907%
2026-03-16		91.860093.00000088.34000088.6500-2.647%1,389,436-24.896%
2026-03-13		90.740091.87000089.37000091.0600+1.403%1,575,197-26.883%
2026-03-12		90.740091.26000089.25000089.8000-1.933%1,284,950-25.857%
2026-03-11		91.190092.42500090.80000091.5700+0.219%704,709-27.291%
2026-03-10		93.970094.65000091.20000091.3700-2.881%992,455-27.131%
2026-03-09		92.410094.21000090.61500094.0800+0.021%1,078,263-29.230%
2026-03-06		92.500094.92000091.29140094.0600+0.299%1,084,587-29.215%
2026-03-05		94.590095.55000092.97000093.7800-1.719%1,261,026-29.004%
2026-03-04		96.580097.41000094.57500095.4200-0.780%809,079-30.224%
2026-03-03		95.310097.40000093.56000096.1700-1.141%851,307-30.768%
2026-03-02		96.760097.80000096.18000097.2800-0.714%894,579-31.558%
2026-02-27		98.000098.21000095.73000097.9800-1.587%1,496,224-32.047%
2026-02-26		94.860099.94000094.55000099.5600+5.679%1,629,324-33.126%
2026-02-25		96.210096.21000093.65000094.2100-1.185%1,298,913-29.328%
2026-02-24		93.180096.21000093.00000095.3400+2.208%1,474,239-30.166%
2026-02-23		97.060098.14000092.72500093.2800-4.709%2,143,050-28.623%
2026-02-20		96.520098.18500096.19000097.8900+1.356%1,802,346-31.985%
2026-02-19		94.880097.00000094.04000096.5800+1.279%1,974,370-31.062%
2026-02-18		91.800095.43000091.49000095.3600+4.527%2,446,420-30.180%
2026-02-17		88.130092.61000088.13000091.2300+3.307%2,451,333-27.020%
2026-02-13		89.400090.63000087.56000088.3100-0.079%3,338,940-24.606%
2026-02-12		101.8600103.26000087.78000088.3800-12.382%4,606,936-24.666%
2026-02-11		106.9700108.350000100.700000100.8700-2.879%2,667,578-33.994%
2026-02-10		107.7800109.000000101.231100103.8600+1.130%3,305,794-35.894%
2026-02-09		100.6700102.81000099.960000102.7000+1.653%2,461,148-35.170%
2026-02-06		99.6400102.71000098.660000101.0300+2.413%2,025,985-34.099%
2026-02-05		95.400098.76000094.99000098.6500+2.868%1,729,967-32.509%
2026-02-04		95.620097.14000094.73000095.9000+0.408%956,164-30.574%
2026-02-03		97.110098.25080093.84000095.5100-1.343%1,307,393-30.290%
2026-02-02		95.670096.91000095.54500096.8100+0.394%860,244-31.226%
2026-01-30		96.590097.71000094.72500096.4300-1.158%1,064,305-30.955%
2026-01-29		98.150098.82000095.86000097.5600+0.072%1,189,269-31.755%
2026-01-28		97.110098.46000096.54000097.4900+0.671%1,577,763-31.706%
2026-01-27		96.810097.43000095.45000096.8400+0.114%998,677-31.247%
2026-01-26		97.210098.00000096.41000096.7300-0.361%664,969-31.169%
2026-01-23		98.860098.89000096.76000097.0800-1.100%765,679-31.417%
2026-01-22		97.530099.12000095.92500098.1600+1.457%1,187,029-32.172%
2026-01-21		96.400097.94000094.46000096.7500+0.792%1,866,406-31.183%
2026-01-20		97.200098.79000095.35000095.9900-2.251%1,086,092-30.639%
2026-01-16		99.710099.88000097.89000098.2000-1.048%4,240,757-32.200%
2026-01-15		98.740099.89000098.30000099.2400+1.049%1,113,403-32.910%
2026-01-14		97.450099.03000096.09000098.2100+0.977%1,739,198-32.206%
2026-01-13		99.7100100.00000096.60000097.2600-2.192%2,087,257-31.544%
2026-01-12		99.0900100.65500099.00000099.4400-0.141%1,034,776-33.045%
2026-01-09		99.5100100.66000098.70000099.5800+0.688%735,751-33.139%
2026-01-08		98.8800100.87000098.66000098.9000+0.376%924,061-32.679%
2026-01-07		99.500099.97220098.22000098.5300-1.391%1,083,380-32.427%
2026-01-06		98.5700100.18000096.74000099.9200+1.011%1,193,795-33.367%
2026-01-05		97.010099.40000096.60000098.9200+2.614%998,335-32.693%
2026-01-02		95.660096.95000095.21000096.4000+1.122%848,608-30.934%
2025-12-31		96.990097.00000095.00000095.3300-1.641%681,135-30.158%
2025-12-30		97.280097.28000096.56000096.9200-0.360%804,470-31.304%
2025-12-29		97.400097.90500096.22500097.2700-0.133%1,263,300-31.551%
2025-12-26		97.510097.83190097.15000097.4000-0.092%664,457-31.643%
2025-12-24		97.420097.98000096.77510097.4900-0.286%549,764-31.706%
2025-12-23		97.700097.98990096.91010097.7700+0.195%1,094,908-31.901%
2025-12-22		97.140097.96000096.92000097.5800+0.889%1,594,373-31.769%
2025-12-19		96.060098.06500096.06000096.7200-0.606%3,451,866-31.162%
2025-12-18		98.000098.86000096.68000097.3100+0.641%1,667,633-31.579%
2025-12-17		97.010098.75500096.29000096.6900-1.688%1,983,523-31.141%
2025-12-16		98.470099.26000097.26000098.3500+0.398%1,176,138-32.303%
2025-12-15		99.000099.34900097.49000097.9600-0.900%1,255,213-32.033%
2025-12-12		100.5500100.85000097.94000098.8500-1.110%971,167-32.645%
2025-12-11		99.3500100.63000099.04000099.9600+0.858%1,434,467-33.393%
2025-12-10		100.3000101.45000098.29000099.1100-1.147%3,009,415-32.822%
2025-12-09		101.2600102.899100100.150000100.2600-1.173%1,559,210-33.593%
2025-12-08		102.7200103.480000101.380000101.4500-0.957%1,120,016-34.372%
2025-12-05		105.0600105.420000102.310000102.4300-2.596%1,375,780-35.000%
2025-12-04		103.2700105.420000103.050000105.1600+1.222%1,569,588-36.687%
2025-12-03		102.0700103.935000101.683400103.8900+1.873%1,352,845-35.913%
2025-12-02		102.7000103.430000101.070000101.9800+0.453%1,781,629-34.713%
2025-12-01		102.1300103.600000101.400000101.5200-1.561%2,231,544-34.417%
2025-11-28		105.6300106.210000102.800000103.1300-2.209%1,447,643-35.441%
2025-11-26		104.2700106.400000103.970000105.4600+1.521%1,644,887-36.867%
2025-11-25		103.5400105.135900102.540000103.8800+0.029%2,016,801-35.907%
2025-11-24		103.9200105.770000103.750000103.8500+0.319%2,425,981-35.888%
2025-11-21		105.5000105.850000102.800000103.5200-2.468%2,657,540-35.684%
2025-11-20		114.0000115.270000105.365000106.1400-6.096%2,925,595-37.272%
2025-11-19		124.5700127.000000112.275000113.0300-11.098%3,066,097-41.095%
2025-11-18		129.0000131.570000123.591900127.1400-3.623%1,843,869-47.633%
2025-11-17		133.1100134.360000131.575000131.9200-1.198%1,663,290-49.530%
2025-11-14		131.8700134.055000131.390000133.5200-0.209%1,109,058-50.135%
2025-11-13		132.7100135.520000132.700000133.8000+0.814%1,349,472-50.239%
2025-11-12		132.1500133.450000131.500000132.7200+0.752%769,091-49.834%
2025-11-11		130.4500132.010000129.713000131.7300+0.811%617,311-49.457%
2025-11-10		132.3800132.420000129.790000130.6700-0.061%437,385-49.047%
2025-11-07		128.9500130.930000127.850000130.7500+0.461%528,340-49.078%
2025-11-06		132.3200133.065000129.380000130.1500-1.558%659,235-48.844%
2025-11-05		131.2700132.815000130.580000132.2100+1.070%722,332-49.641%
2025-11-04		129.7400131.590000128.298800130.8100-0.721%623,754-49.102%
2025-11-03		133.9200133.920000131.700000131.7600-1.928%952,525-49.469%
2025-10-31		133.0800135.000000132.885000134.3500+0.516%1,213,812-50.443%
2025-10-30		132.4400134.999900132.440000133.6600+0.135%615,567-50.187%
2025-10-29		132.3100134.700000131.650000133.4800+0.884%699,655-50.120%
2025-10-28		132.5500133.300000131.050000132.3100-0.181%530,269-49.679%
2025-10-27		134.1100134.519900131.860000132.5500-0.248%611,665-49.770%
2025-10-24		133.9700134.460000132.800000132.8800+0.294%645,463-49.895%
2025-10-23		129.8800132.980000129.880000132.4900+1.782%394,640-49.747%
2025-10-22		134.2400134.540000129.800000130.1700-3.017%935,474-48.852%
2025-10-21		133.1900134.880000132.915000134.2200+0.426%589,538-50.395%
2025-10-20		132.0400134.508300131.580000133.6500+2.124%852,692-50.183%
2025-10-17		131.0000132.030000129.820000130.8700-0.099%913,896-49.125%
2025-10-16		133.2800133.400000130.570000131.0000-1.363%736,141-49.176%
2025-10-15		133.4500133.845000132.000000132.8100+0.196%632,257-49.868%
2025-10-14		129.9200132.995000129.750000132.5500+0.760%777,396-49.770%
2025-10-13		130.3200132.770000130.000000131.5500+2.135%813,676-49.388%
2025-10-10		131.2900131.792600128.680000128.8000-1.897%738,726-48.307%
2025-10-09		133.1800133.385300129.260100131.2900-1.018%624,721-49.288%
2025-10-08		130.6900133.200000129.550000132.6400+2.480%695,605-49.804%
2025-10-07		130.3400130.340000128.000000129.4300-0.069%1,097,607-48.559%
2025-10-06		129.4500129.920000127.610000129.5200+0.473%652,626-48.595%
2025-10-03		130.1800130.323000128.570000128.9100-0.555%731,652-48.352%
2025-10-02		130.0000130.400000127.550000129.6300-0.613%1,237,611-48.638%
2025-10-01		129.7500131.460000129.090000130.4300-0.031%611,308-48.953%
2025-09-30		130.0000131.000000129.740000130.4700+0.462%733,997-48.969%
2025-09-29		130.0800130.595000129.209700129.8700+0.480%772,981-48.733%
2025-09-26		129.1500129.680000128.600000129.2500+0.693%917,974-48.487%
2025-09-25		128.5000129.363500127.585000128.3600-0.842%996,898-48.130%
2025-09-24		130.4300131.420000129.420000129.4500-0.415%1,127,982-48.567%
2025-09-23		133.2000133.500000129.770000129.9900-2.212%1,113,077-48.781%
2025-09-22		132.0000133.290000130.760000132.9300+0.340%856,702-49.913%
2025-09-19		133.6400133.810000131.935000132.4800-0.383%3,177,669-49.743%
2025-09-18		127.9200133.780000127.280000132.9900+4.807%1,440,357-49.936%
2025-09-17		128.0400129.360000126.430000126.8900-0.665%1,234,720-47.529%
2025-09-16		127.7000128.285000126.751400127.7400+0.008%1,040,007-47.879%
2025-09-15		127.1000128.695000126.640000127.7300+0.893%1,250,538-47.874%
2025-09-12		127.0700127.900000126.560000126.6000-0.830%836,595-47.409%
2025-09-11		125.7700127.820000125.420000127.6600+1.778%643,442-47.846%
2025-09-10		124.6700125.830000124.000000125.4300+0.909%875,129-46.919%
2025-09-09		126.5000127.065000123.890000124.3000-2.049%804,494-46.436%
2025-09-08		126.6000127.940000126.074500126.9000+0.221%1,005,394-47.533%
2025-09-05		127.0000128.040000124.960000126.6200+0.540%976,334-47.417%
2025-09-04		124.4300126.000000123.660000125.9400+1.499%1,009,152-47.134%
2025-09-03		125.0000125.850000123.830000124.0800-0.688%945,301-46.341%
2025-09-02		124.0000125.120000123.000000124.9400+0.040%868,992-46.710%
2025-08-29		125.9700125.970000123.870000124.8900-0.676%938,886-46.689%
2025-08-28		125.9700126.290000124.850000125.7400+0.080%835,432-47.049%
2025-08-27		125.3500126.240000125.110000125.6400+0.064%1,097,146-47.007%
2025-08-26		123.2300126.150000122.492800125.5600+1.974%1,873,671-46.974%
2025-08-25		122.8700123.860000122.870000123.1300+0.122%833,020-45.927%
2025-08-22		122.2200124.650000121.805000122.9800+1.152%816,398-45.861%
2025-08-21		119.8800122.040000119.880000121.5800+1.241%647,302-45.238%
2025-08-20		120.6400121.920000119.128000120.0900-0.563%529,751-44.558%
2025-08-19		120.0700121.700000120.070000120.7700+0.407%503,084-44.870%
2025-08-18		119.5800120.400000119.375000120.2800+0.594%472,356-44.646%
2025-08-15		120.1200120.490000118.630000119.5700-0.458%519,447-44.317%
2025-08-14		121.8850121.885000120.040000120.1200-1.557%606,252-44.572%
2025-08-13		121.1000122.040000119.200000122.0200+0.943%830,001-45.435%
2025-08-12		119.9700120.920000119.220100120.8800+1.375%635,594-44.921%
2025-08-11		118.8300119.480000118.309200119.2400+0.684%931,636-44.163%
2025-08-08		119.7300120.060000118.350000118.4300-0.654%611,593-43.781%
2025-08-07		119.7200120.000000118.290000119.2100+0.320%680,195-44.149%
2025-08-06		119.0000119.310000117.450000118.8300-0.143%1,070,271-43.970%
2025-08-05		116.4300121.730000114.455000119.0000+6.307%1,696,115-44.050%
2025-08-04		112.0800112.490000111.010000111.9400+0.774%1,015,913-40.522%
2025-08-01		111.0400111.700000108.794000111.0800-1.472%1,067,338-40.061%
2025-07-31		112.3100114.840000112.310000112.7400+0.160%799,608-40.944%
2025-07-30		113.0900113.610000112.060000112.5600-0.389%974,021-40.849%
2025-07-29		114.5900114.590000112.710000113.0000-0.738%525,186-41.080%
2025-07-28		115.6300115.630000113.685000113.8400-1.318%544,490-41.514%
2025-07-25		113.4900115.455000113.077100115.3600+2.016%663,821-42.285%
2025-07-24		113.3400113.890000112.690000113.0800-0.300%547,132-41.121%
2025-07-23		113.0800114.000000112.995000113.4200+0.872%734,253-41.298%
2025-07-22		112.0500112.885000111.550000112.4400+0.250%816,389-40.786%
2025-07-21		113.5700113.900000111.980000112.1600-1.015%868,098-40.638%
2025-07-18		114.3500114.420000112.410100113.3100-0.605%3,147,122-41.241%
2025-07-17		112.9800114.390000112.940000114.0000+0.725%885,071-41.596%
2025-07-16		113.4900114.260000111.530000113.1800+0.115%886,919-41.173%
2025-07-15		114.8100115.075000113.050000113.0500-1.309%847,809-41.106%
2025-07-14		114.4500115.850000114.130100114.5500+0.096%864,048-41.877%
2025-07-11		115.1500115.347500114.380000114.4400-1.038%543,353-41.821%
2025-07-10		115.5100116.660000115.320000115.6400+0.017%573,552-42.425%
2025-07-09		115.4700115.960000114.424300115.6200+0.592%529,865-42.415%
2025-07-08		115.0800116.020000114.090000114.9400-0.424%853,808-42.074%
2025-07-07		115.1900116.270000114.910800115.4300-0.276%625,077-42.320%
2025-07-03		115.0000116.010000114.575000115.7500+1.127%441,526-42.479%
2025-07-02		113.7200114.660000113.060000114.4600+0.439%793,873-41.831%
2025-07-01		112.4900114.695000112.490000113.9600+0.975%659,956-41.576%
2025-06-30		112.6200112.950000111.020000112.8600+0.062%807,045-41.007%
2025-06-27		112.4100113.260000111.740000112.7900+0.517%1,045,542-40.970%
2025-06-26		111.8700112.410000111.505000112.2100+1.035%410,391-40.665%
2025-06-25		112.9000113.110000110.870000111.0600-1.157%852,013-40.050%
2025-06-24		112.2800112.730000111.555000112.3600+0.735%852,791-40.744%
2025-06-23		109.8400111.560000109.515000111.5400+1.807%1,031,061-40.308%
2025-06-20		110.4300110.430000108.090000109.5600-0.761%4,759,509-39.230%
2025-06-18		112.1600112.650000110.240000110.4000-1.596%1,760,803-39.692%
2025-06-17		112.1300113.290000111.500000112.1900-0.770%1,246,411-40.654%
2025-06-16		112.9100114.220000112.510000113.0600+0.955%882,621-41.111%
2025-06-13		111.2000112.920000111.075000111.9900-0.125%574,961-40.548%
2025-06-12		111.6200112.500000111.190000112.1300-0.062%480,957-40.622%
2025-06-11		111.4800112.410000110.595000112.2000+1.054%636,919-40.660%
2025-06-10		111.0000111.470000109.937500111.0300+0.090%678,163-40.034%
2025-06-09		111.7700111.910000110.730000110.9300-0.377%565,297-39.980%
2025-06-06		111.7800111.990000110.950100111.3500+0.642%505,886-40.207%
2025-06-05		111.2900111.290000110.115000110.6400-0.144%578,872-39.823%
2025-06-04		110.7000111.810000110.485000110.8000+0.099%827,570-39.910%
2025-06-03		109.0400111.125339108.609300110.6900+1.467%837,925-39.850%
2025-06-02		109.5900109.930000107.680000109.0900-0.692%940,238-38.968%
2025-05-30		108.7900110.070000108.150000109.8500+0.974%2,196,955-39.390%
2025-05-29		108.1600108.810000107.360000108.7900+0.592%879,678-38.800%
2025-05-28		109.6700109.945000107.800000108.1500-1.115%742,914-38.437%
2025-05-27		108.1400109.450000107.300000109.3700+1.645%689,076-39.124%
2025-05-23		106.4700107.955000106.210000107.6000+0.214%537,047-38.123%
2025-05-22		107.0200107.830000106.080000107.3700-0.065%630,517-37.990%
2025-05-21		108.1800108.780000107.010000107.4400-1.395%648,012-38.031%
2025-05-20		108.8800109.420000108.500000108.9600+0.028%808,013-38.895%
2025-05-19		108.9700109.420000108.460000108.9300-0.402%661,841-38.878%
2025-05-16		108.2800109.530000107.980000109.3700+1.007%713,329-39.124%
2025-05-15		107.0000108.600000106.960000108.2800+1.130%911,394-38.511%
2025-05-14		106.6100107.360000106.060000107.0700+0.366%854,684-37.816%
2025-05-13		106.6000107.670000106.110000106.6800+0.329%749,548-37.589%
2025-05-12		107.3200107.320000105.410000106.3300+1.605%743,904-37.384%
2025-05-09		104.5000104.825000104.010000104.6500+0.268%559,752-36.378%
2025-05-08		102.7800104.630000102.000000104.3700+2.828%855,123-36.208%
2025-05-07		103.5400103.540000101.130000101.5000-1.389%1,255,738-34.404%
2025-05-06		104.0400105.745000102.340000102.9300+0.734%1,148,145-35.315%
2025-05-05		101.7300102.810000101.320000102.1800-0.166%706,732-34.840%
2025-05-02		101.9000103.010000101.000000102.3500+2.095%1,324,823-34.949%
2025-05-01		99.6100101.22320098.758272100.2500+1.622%915,808-33.586%
2025-04-30		97.250099.12000095.89000098.6500+0.489%904,532-32.509%
2025-04-29		97.350098.68000096.59000098.1700+0.749%594,633-32.179%
2025-04-28		97.460098.36000096.42500097.4400+0.103%610,347-31.671%
2025-04-25		97.510097.88080096.54000097.3400-0.317%548,703-31.601%
2025-04-24		95.020097.90500095.02000097.6500+2.574%575,167-31.818%
2025-04-23		95.340097.46000094.80000095.2000+1.277%724,249-30.063%
2025-04-22		93.150094.64000092.49000094.0000+1.897%911,405-29.170%
2025-04-21		93.740093.75000091.13320092.2500-2.236%856,180-27.827%
2025-04-17		93.280094.82000092.76000094.3600+1.212%3,243,997-29.440%
2025-04-16		93.790094.60000092.24500093.2300-0.777%942,774-28.585%
2025-04-15		94.060094.49500093.19000093.9600-0.371%615,694-29.140%
2025-04-14		94.740094.74000092.48500094.3100+0.640%806,030-29.403%
2025-04-11		93.170093.90500090.46000093.7100+0.580%1,169,719-28.951%
2025-04-10		92.810094.86760091.00000093.1700-1.916%1,237,267-28.539%
2025-04-09		86.050095.33000085.58000094.9900+8.946%2,047,134-29.908%
2025-04-08		89.950090.79500086.08000087.1900-0.172%1,373,094-23.638%
2025-04-07		86.790091.70000085.00000087.3400-2.140%1,715,423-23.769%
2025-04-04		89.770090.85000087.30000089.2500-3.753%1,656,552-25.401%
2025-04-03		92.350094.25000092.00000092.7300-3.245%2,013,576-28.200%
2025-04-02		92.620095.96000092.62000095.8400+1.827%992,024-30.530%
2025-04-01		92.590094.26000091.65000094.1200+1.499%858,663-29.261%
2025-03-31		91.600093.31000090.30500092.7300+0.205%983,692-28.200%
2025-03-28		94.300094.56000092.07000092.5400-2.147%705,371-28.053%
2025-03-27		94.610095.55500093.91500094.5700-0.032%717,962-29.597%
2025-03-26		95.010095.66500094.20000094.6000-0.169%594,328-29.619%
2025-03-25		96.070096.74000093.97000094.7600-1.106%1,160,775-29.738%
2025-03-24		94.110095.99000094.11000095.8200+1.828%1,172,555-30.516%
2025-03-21		94.000094.51000093.03000094.1000-0.937%2,498,055-29.245%
2025-03-20		95.580095.89000094.79000094.9900-1.206%669,520-29.908%
2025-03-19		95.610096.55000094.99500096.1500+0.818%813,646-30.754%
2025-03-18		95.150096.08000094.72000095.3700-0.230%757,018-30.188%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC