Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACM
Aecom
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
68.93USD+1.457%(+0.99)1,386,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-67.94)0
After-hours
Jul 21, 2026 4:01:30 PM EDT
69.26USD+0.479%(+0.33)271,231
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		67.630069.42000067.63000068.9300+1.457%1,386,0380.000%
2026-07-20		68.430068.49000067.28110067.9400-0.513%1,334,194+1.457%
2026-07-17		69.180069.98000067.54000068.2900-2.373%985,862+0.937%
2026-07-16		69.230070.08500068.67000069.9500+1.553%1,088,568-1.458%
2026-07-15		68.970069.95000068.46000068.8800+0.481%2,847,846+0.073%
2026-07-14		67.980069.63500067.97000068.5500-0.189%1,274,798+0.554%
2026-07-13		68.770068.87500067.60500068.6800+0.630%1,401,902+0.364%
2026-07-10		68.660069.03000067.95000068.2500+0.294%1,402,921+0.996%
2026-07-09		67.660068.24000066.81000068.0500+0.236%1,596,602+1.293%
2026-07-08		66.540068.40000066.28000067.8900+0.370%1,453,360+1.532%
2026-07-07		69.970070.45990067.10500067.6400-2.830%1,114,878+1.907%
2026-07-06		67.410069.83000067.41000069.6100+2.761%1,533,195-0.977%
2026-07-02		66.880068.52000066.55000067.7400+1.316%1,709,483+1.757%
2026-07-01		69.400070.28000066.80000066.8600-4.212%1,529,492+3.096%
2026-06-30		69.500070.06000068.27000069.8000+0.043%2,282,266-1.246%
2026-06-29		70.870071.63000069.58500069.7700-1.760%2,720,504-1.204%
2026-06-26		69.590071.15000069.59000071.0200+1.255%2,682,163-2.943%
2026-06-25		69.480070.58990069.06000070.1400+0.430%1,949,455-1.725%
2026-06-24		69.190070.48000068.98000069.8400+1.115%2,375,266-1.303%
2026-06-23		67.580069.55000067.52000069.0700+1.783%2,122,499-0.203%
2026-06-22		68.590069.19000067.27000067.8600-1.381%2,264,564+1.577%
2026-06-18		69.840070.35500068.27000068.8100-0.879%3,888,018+0.174%
2026-06-17		70.750072.47500069.19000069.4200-2.322%1,357,802-0.706%
2026-06-16		69.990071.47000068.87500071.0700+2.127%1,301,368-3.011%
2026-06-15		71.000071.42000069.23500069.5900-0.756%3,539,702-0.948%
2026-06-12		69.740070.80000068.89000070.1200+0.762%1,011,946-1.697%
2026-06-11		69.710069.91990067.90000069.5900+1.473%1,099,842-0.948%
2026-06-10		71.010071.19000068.48000068.5800-3.801%1,543,024+0.510%
2026-06-09		71.030072.60990069.85000071.2900+0.621%1,004,074-3.310%
2026-06-08		70.620071.23000069.60000070.8500-0.408%1,348,807-2.710%
2026-06-05		73.240074.25570070.55000071.1400-2.119%1,289,795-3.107%
2026-06-04		73.420074.40000072.10000072.6800+0.373%2,284,536-5.160%
2026-06-03		71.020072.95000070.23000072.4100+1.358%1,950,032-4.806%
2026-06-02		71.580071.82500068.55000071.4400-1.121%2,660,595-3.513%
2026-06-01		68.990072.71000068.99000072.2500+4.152%2,621,636-4.595%
2026-05-29		70.770071.18000069.21000069.3700-2.117%16,335,028-0.634%
2026-05-28		71.320071.95000070.41500070.8700-1.102%2,075,065-2.737%
2026-05-27		72.790073.56000071.32000071.6600-1.118%1,611,435-3.810%
2026-05-26		71.180073.52000070.52000072.4700+0.597%1,529,285-4.885%
2026-05-22		71.190072.43500070.85000072.0400+2.650%1,944,284-4.317%
2026-05-21		71.500071.84000069.35000070.1800-1.805%4,183,666-1.781%
2026-05-20		70.610072.75990068.48000071.4700+0.407%2,032,345-3.554%
2026-05-19		71.310072.58200070.44500071.1800-0.434%2,022,359-3.161%
2026-05-18		71.020072.87000070.59000071.4900+0.252%1,608,582-3.581%
2026-05-15		72.000073.51100070.80000071.3100+0.437%1,312,707-3.338%
2026-05-14		71.120071.71000070.30000071.0000+0.681%1,478,139-2.915%
2026-05-13		70.020071.07000067.64000070.5200+0.815%3,180,599-2.255%
2026-05-12		81.220081.37500068.94420069.9500-12.013%3,702,900-1.458%
2026-05-11		80.090081.27990079.15000079.5000-1.353%1,687,469-13.296%
2026-05-08		81.760081.85120080.56000080.5900-1.080%1,175,394-14.468%
2026-05-07		84.010084.12500081.13000081.4700-2.919%1,607,684-15.392%
2026-05-06		85.100085.81990081.40000083.9200-0.792%1,340,624-17.862%
2026-05-05		85.030085.72000083.10000084.5900+0.666%1,029,036-18.513%
2026-05-04		83.910085.72000083.88000084.0300-0.083%1,084,691-17.970%
2026-05-01		84.680085.72000083.80000084.10000.000%816,898-18.038%
2026-04-30		82.200084.36500082.00000084.1000+2.611%1,263,760-18.038%
2026-04-29		80.620082.26000079.92000081.9600+1.110%1,336,426-15.898%
2026-04-28		82.250082.26000080.03000081.0600-1.134%957,565-14.964%
2026-04-27		80.490082.11000080.37000081.9900+2.016%1,120,940-15.929%
2026-04-24		80.330081.04000079.34000080.3700-0.112%1,230,917-14.234%
2026-04-23		82.360082.75000079.01000080.4600-2.343%1,233,190-14.330%
2026-04-22		85.250085.57500081.96000082.3900-3.025%1,134,831-16.337%
2026-04-21		86.270087.57000084.59000084.9600-1.712%1,178,121-18.868%
2026-04-20		86.240086.77500085.38000086.4400-0.196%1,027,379-20.257%
2026-04-17		86.270087.65500085.78000086.6100+1.144%874,990-20.413%
2026-04-16		86.470087.17209585.32000085.6300-0.971%976,041-19.503%
2026-04-15		85.220087.54500084.86000086.4700+1.562%1,144,425-20.284%
2026-04-14		85.780086.27500084.93000085.1400-0.188%747,236-19.039%
2026-04-13		83.080085.30000082.41000085.3000+2.046%1,333,356-19.191%
2026-04-10		85.450085.62000083.32500083.5900-2.257%763,085-17.538%
2026-04-09		85.380086.53970083.87010085.5200-0.431%1,203,560-19.399%
2026-04-08		86.220087.00000085.77000085.8900+3.134%1,963,041-19.746%
2026-04-07		84.520085.09000082.85000083.2800-2.000%893,524-17.231%
2026-04-06		84.590085.30000083.45000084.9800+0.319%847,554-18.887%
2026-04-02		84.350087.29500083.88530084.7100-1.155%1,410,162-18.628%
2026-04-01		85.400086.93500084.60000085.7000+1.037%1,043,003-19.568%
2026-03-31		84.320086.42500083.50000084.8200+1.935%1,591,892-18.734%
2026-03-30		86.070086.07000083.02090083.2100-2.633%1,256,497-17.161%
2026-03-27		87.410087.41000085.00000085.4600-1.714%711,239-19.342%
2026-03-26		88.220090.05000086.63000086.9500-1.796%984,105-20.725%
2026-03-25		90.000090.90000087.46000088.5400-0.349%787,397-22.148%
2026-03-24		89.070089.69500088.32000088.8500-1.344%1,047,591-22.420%
2026-03-23		90.320092.00000089.47000090.0600+1.671%1,263,775-23.462%
2026-03-20		89.930090.38000088.11000088.5800-1.926%2,285,471-22.183%
2026-03-19		89.320090.80000088.64000090.3200+0.189%882,443-23.682%
2026-03-18		89.470092.22000089.12000090.1500+0.323%1,261,211-23.539%
2026-03-17		89.390090.29750088.62000089.8600+1.365%986,346-23.292%
2026-03-16		91.860093.00000088.34000088.6500-2.647%1,389,436-22.245%
2026-03-13		90.740091.87000089.37000091.0600+1.403%1,575,197-24.303%
2026-03-12		90.740091.26000089.25000089.8000-1.933%1,284,950-23.241%
2026-03-11		91.190092.42500090.80000091.5700+0.219%704,709-24.724%
2026-03-10		93.970094.65000091.20000091.3700-2.881%992,455-24.559%
2026-03-09		92.410094.21000090.61500094.0800+0.021%1,078,263-26.733%
2026-03-06		92.500094.92000091.29140094.0600+0.299%1,084,587-26.717%
2026-03-05		94.590095.55000092.97000093.7800-1.719%1,261,026-26.498%
2026-03-04		96.580097.41000094.57500095.4200-0.780%809,079-27.761%
2026-03-03		95.310097.40000093.56000096.1700-1.141%851,307-28.325%
2026-03-02		96.760097.80000096.18000097.2800-0.714%894,579-29.143%
2026-02-27		98.000098.21000095.73000097.9800-1.587%1,496,224-29.649%
2026-02-26		94.860099.94000094.55000099.5600+5.679%1,629,324-30.765%
2026-02-25		96.210096.21000093.65000094.2100-1.185%1,298,913-26.834%
2026-02-24		93.180096.21000093.00000095.3400+2.208%1,474,239-27.701%
2026-02-23		97.060098.14000092.72500093.2800-4.709%2,143,050-26.104%
2026-02-20		96.520098.18500096.19000097.8900+1.356%1,802,346-29.584%
2026-02-19		94.880097.00000094.04000096.5800+1.279%1,974,370-28.629%
2026-02-18		91.800095.43000091.49000095.3600+4.527%2,446,420-27.716%
2026-02-17		88.130092.61000088.13000091.2300+3.307%2,451,333-24.444%
2026-02-13		89.400090.63000087.56000088.3100-0.079%3,338,940-21.945%
2026-02-12		101.8600103.26000087.78000088.3800-12.382%4,606,936-22.007%
2026-02-11		106.9700108.350000100.700000100.8700-2.879%2,667,578-31.665%
2026-02-10		107.7800109.000000101.231100103.8600+1.130%3,305,794-33.632%
2026-02-09		100.6700102.81000099.960000102.7000+1.653%2,461,148-32.882%
2026-02-06		99.6400102.71000098.660000101.0300+2.413%2,025,985-31.773%
2026-02-05		95.400098.76000094.99000098.6500+2.868%1,729,967-30.127%
2026-02-04		95.620097.14000094.73000095.9000+0.408%956,164-28.123%
2026-02-03		97.110098.25080093.84000095.5100-1.343%1,307,393-27.830%
2026-02-02		95.670096.91000095.54500096.8100+0.394%860,244-28.799%
2026-01-30		96.590097.71000094.72500096.4300-1.158%1,064,305-28.518%
2026-01-29		98.150098.82000095.86000097.5600+0.072%1,189,269-29.346%
2026-01-28		97.110098.46000096.54000097.4900+0.671%1,577,763-29.295%
2026-01-27		96.810097.43000095.45000096.8400+0.114%998,677-28.821%
2026-01-26		97.210098.00000096.41000096.7300-0.361%664,969-28.740%
2026-01-23		98.860098.89000096.76000097.0800-1.100%765,679-28.997%
2026-01-22		97.530099.12000095.92500098.1600+1.457%1,187,029-29.778%
2026-01-21		96.400097.94000094.46000096.7500+0.792%1,866,406-28.755%
2026-01-20		97.200098.79000095.35000095.9900-2.251%1,086,092-28.190%
2026-01-16		99.710099.88000097.89000098.2000-1.048%4,240,757-29.807%
2026-01-15		98.740099.89000098.30000099.2400+1.049%1,113,403-30.542%
2026-01-14		97.450099.03000096.09000098.2100+0.977%1,739,198-29.814%
2026-01-13		99.7100100.00000096.60000097.2600-2.192%2,087,257-29.128%
2026-01-12		99.0900100.65500099.00000099.4400-0.141%1,034,776-30.682%
2026-01-09		99.5100100.66000098.70000099.5800+0.688%735,751-30.779%
2026-01-08		98.8800100.87000098.66000098.9000+0.376%924,061-30.303%
2026-01-07		99.500099.97220098.22000098.5300-1.391%1,083,380-30.042%
2026-01-06		98.5700100.18000096.74000099.9200+1.011%1,193,795-31.015%
2026-01-05		97.010099.40000096.60000098.9200+2.614%998,335-30.317%
2026-01-02		95.660096.95000095.21000096.4000+1.122%848,608-28.496%
2025-12-31		96.990097.00000095.00000095.3300-1.641%681,135-27.693%
2025-12-30		97.280097.28000096.56000096.9200-0.360%804,470-28.879%
2025-12-29		97.400097.90500096.22500097.2700-0.133%1,263,300-29.135%
2025-12-26		97.510097.83190097.15000097.4000-0.092%664,457-29.230%
2025-12-24		97.420097.98000096.77510097.4900-0.286%549,764-29.295%
2025-12-23		97.700097.98990096.91010097.7700+0.195%1,094,908-29.498%
2025-12-22		97.140097.96000096.92000097.5800+0.889%1,594,373-29.361%
2025-12-19		96.060098.06500096.06000096.7200-0.606%3,451,866-28.732%
2025-12-18		98.000098.86000096.68000097.3100+0.641%1,667,633-29.165%
2025-12-17		97.010098.75500096.29000096.6900-1.688%1,983,523-28.710%
2025-12-16		98.470099.26000097.26000098.3500+0.398%1,176,138-29.914%
2025-12-15		99.000099.34900097.49000097.9600-0.900%1,255,213-29.635%
2025-12-12		100.5500100.85000097.94000098.8500-1.110%971,167-30.268%
2025-12-11		99.3500100.63000099.04000099.9600+0.858%1,434,467-31.042%
2025-12-10		100.3000101.45000098.29000099.1100-1.147%3,009,415-30.451%
2025-12-09		101.2600102.899100100.150000100.2600-1.173%1,559,210-31.249%
2025-12-08		102.7200103.480000101.380000101.4500-0.957%1,120,016-32.055%
2025-12-05		105.0600105.420000102.310000102.4300-2.596%1,375,780-32.705%
2025-12-04		103.2700105.420000103.050000105.1600+1.222%1,569,588-34.452%
2025-12-03		102.0700103.935000101.683400103.8900+1.873%1,352,845-33.651%
2025-12-02		102.7000103.430000101.070000101.9800+0.453%1,781,629-32.408%
2025-12-01		102.1300103.600000101.400000101.5200-1.561%2,231,544-32.102%
2025-11-28		105.6300106.210000102.800000103.1300-2.209%1,447,643-33.162%
2025-11-26		104.2700106.400000103.970000105.4600+1.521%1,644,887-34.639%
2025-11-25		103.5400105.135900102.540000103.8800+0.029%2,016,801-33.645%
2025-11-24		103.9200105.770000103.750000103.8500+0.319%2,425,981-33.625%
2025-11-21		105.5000105.850000102.800000103.5200-2.468%2,657,540-33.414%
2025-11-20		114.0000115.270000105.365000106.1400-6.096%2,925,595-35.057%
2025-11-19		124.5700127.000000112.275000113.0300-11.098%3,066,097-39.016%
2025-11-18		129.0000131.570000123.591900127.1400-3.623%1,843,869-45.784%
2025-11-17		133.1100134.360000131.575000131.9200-1.198%1,663,290-47.749%
2025-11-14		131.8700134.055000131.390000133.5200-0.209%1,109,058-48.375%
2025-11-13		132.7100135.520000132.700000133.8000+0.814%1,349,472-48.483%
2025-11-12		132.1500133.450000131.500000132.7200+0.752%769,091-48.064%
2025-11-11		130.4500132.010000129.713000131.7300+0.811%617,311-47.673%
2025-11-10		132.3800132.420000129.790000130.6700-0.061%437,385-47.249%
2025-11-07		128.9500130.930000127.850000130.7500+0.461%528,340-47.281%
2025-11-06		132.3200133.065000129.380000130.1500-1.558%659,235-47.038%
2025-11-05		131.2700132.815000130.580000132.2100+1.070%722,332-47.863%
2025-11-04		129.7400131.590000128.298800130.8100-0.721%623,754-47.305%
2025-11-03		133.9200133.920000131.700000131.7600-1.928%952,525-47.685%
2025-10-31		133.0800135.000000132.885000134.3500+0.516%1,213,812-48.694%
2025-10-30		132.4400134.999900132.440000133.6600+0.135%615,567-48.429%
2025-10-29		132.3100134.700000131.650000133.4800+0.884%699,655-48.359%
2025-10-28		132.5500133.300000131.050000132.3100-0.181%530,269-47.903%
2025-10-27		134.1100134.519900131.860000132.5500-0.248%611,665-47.997%
2025-10-24		133.9700134.460000132.800000132.8800+0.294%645,463-48.126%
2025-10-23		129.8800132.980000129.880000132.4900+1.782%394,640-47.973%
2025-10-22		134.2400134.540000129.800000130.1700-3.017%935,474-47.046%
2025-10-21		133.1900134.880000132.915000134.2200+0.426%589,538-48.644%
2025-10-20		132.0400134.508300131.580000133.6500+2.124%852,692-48.425%
2025-10-17		131.0000132.030000129.820000130.8700-0.099%913,896-47.329%
2025-10-16		133.2800133.400000130.570000131.0000-1.363%736,141-47.382%
2025-10-15		133.4500133.845000132.000000132.8100+0.196%632,257-48.099%
2025-10-14		129.9200132.995000129.750000132.5500+0.760%777,396-47.997%
2025-10-13		130.3200132.770000130.000000131.5500+2.135%813,676-47.602%
2025-10-10		131.2900131.792600128.680000128.8000-1.897%738,726-46.483%
2025-10-09		133.1800133.385300129.260100131.2900-1.018%624,721-47.498%
2025-10-08		130.6900133.200000129.550000132.6400+2.480%695,605-48.032%
2025-10-07		130.3400130.340000128.000000129.4300-0.069%1,097,607-46.743%
2025-10-06		129.4500129.920000127.610000129.5200+0.473%652,626-46.780%
2025-10-03		130.1800130.323000128.570000128.9100-0.555%731,652-46.529%
2025-10-02		130.0000130.400000127.550000129.6300-0.613%1,237,611-46.826%
2025-10-01		129.7500131.460000129.090000130.4300-0.031%611,308-47.152%
2025-09-30		130.0000131.000000129.740000130.4700+0.462%733,997-47.168%
2025-09-29		130.0800130.595000129.209700129.8700+0.480%772,981-46.924%
2025-09-26		129.1500129.680000128.600000129.2500+0.693%917,974-46.669%
2025-09-25		128.5000129.363500127.585000128.3600-0.842%996,898-46.299%
2025-09-24		130.4300131.420000129.420000129.4500-0.415%1,127,982-46.752%
2025-09-23		133.2000133.500000129.770000129.9900-2.212%1,113,077-46.973%
2025-09-22		132.0000133.290000130.760000132.9300+0.340%856,702-48.146%
2025-09-19		133.6400133.810000131.935000132.4800-0.383%3,177,669-47.970%
2025-09-18		127.9200133.780000127.280000132.9900+4.807%1,440,357-48.169%
2025-09-17		128.0400129.360000126.430000126.8900-0.665%1,234,720-45.677%
2025-09-16		127.7000128.285000126.751400127.7400+0.008%1,040,007-46.039%
2025-09-15		127.1000128.695000126.640000127.7300+0.893%1,250,538-46.035%
2025-09-12		127.0700127.900000126.560000126.6000-0.830%836,595-45.553%
2025-09-11		125.7700127.820000125.420000127.6600+1.778%643,442-46.005%
2025-09-10		124.6700125.830000124.000000125.4300+0.909%875,129-45.045%
2025-09-09		126.5000127.065000123.890000124.3000-2.049%804,494-44.545%
2025-09-08		126.6000127.940000126.074500126.9000+0.221%1,005,394-45.682%
2025-09-05		127.0000128.040000124.960000126.6200+0.540%976,334-45.562%
2025-09-04		124.4300126.000000123.660000125.9400+1.499%1,009,152-45.268%
2025-09-03		125.0000125.850000123.830000124.0800-0.688%945,301-44.447%
2025-09-02		124.0000125.120000123.000000124.9400+0.040%868,992-44.830%
2025-08-29		125.9700125.970000123.870000124.8900-0.676%938,886-44.807%
2025-08-28		125.9700126.290000124.850000125.7400+0.080%835,432-45.181%
2025-08-27		125.3500126.240000125.110000125.6400+0.064%1,097,146-45.137%
2025-08-26		123.2300126.150000122.492800125.5600+1.974%1,873,671-45.102%
2025-08-25		122.8700123.860000122.870000123.1300+0.122%833,020-44.019%
2025-08-22		122.2200124.650000121.805000122.9800+1.152%816,398-43.950%
2025-08-21		119.8800122.040000119.880000121.5800+1.241%647,302-43.305%
2025-08-20		120.6400121.920000119.128000120.0900-0.563%529,751-42.601%
2025-08-19		120.0700121.700000120.070000120.7700+0.407%503,084-42.925%
2025-08-18		119.5800120.400000119.375000120.2800+0.594%472,356-42.692%
2025-08-15		120.1200120.490000118.630000119.5700-0.458%519,447-42.352%
2025-08-14		121.8850121.885000120.040000120.1200-1.557%606,252-42.616%
2025-08-13		121.1000122.040000119.200000122.0200+0.943%830,001-43.509%
2025-08-12		119.9700120.920000119.220100120.8800+1.375%635,594-42.977%
2025-08-11		118.8300119.480000118.309200119.2400+0.684%931,636-42.192%
2025-08-08		119.7300120.060000118.350000118.4300-0.654%611,593-41.797%
2025-08-07		119.7200120.000000118.290000119.2100+0.320%680,195-42.178%
2025-08-06		119.0000119.310000117.450000118.8300-0.143%1,070,271-41.993%
2025-08-05		116.4300121.730000114.455000119.0000+6.307%1,696,115-42.076%
2025-08-04		112.0800112.490000111.010000111.9400+0.774%1,015,913-38.422%
2025-08-01		111.0400111.700000108.794000111.0800-1.472%1,067,338-37.946%
2025-07-31		112.3100114.840000112.310000112.7400+0.160%799,608-38.859%
2025-07-30		113.0900113.610000112.060000112.5600-0.389%974,021-38.762%
2025-07-29		114.5900114.590000112.710000113.0000-0.738%525,186-39.000%
2025-07-28		115.6300115.630000113.685000113.8400-1.318%544,490-39.450%
2025-07-25		113.4900115.455000113.077100115.3600+2.016%663,821-40.248%
2025-07-24		113.3400113.890000112.690000113.0800-0.300%547,132-39.043%
2025-07-23		113.0800114.000000112.995000113.4200+0.872%734,253-39.226%
2025-07-22		112.0500112.885000111.550000112.4400+0.250%816,389-38.696%
2025-07-21		113.5700113.900000111.980000112.1600-1.015%868,098-38.543%
2025-07-18		114.3500114.420000112.410100113.3100-0.605%3,147,122-39.167%
2025-07-17		112.9800114.390000112.940000114.0000+0.725%885,071-39.535%
2025-07-16		113.4900114.260000111.530000113.1800+0.115%886,919-39.097%
2025-07-15		114.8100115.075000113.050000113.0500-1.309%847,809-39.027%
2025-07-14		114.4500115.850000114.130100114.5500+0.096%864,048-39.825%
2025-07-11		115.1500115.347500114.380000114.4400-1.038%543,353-39.768%
2025-07-10		115.5100116.660000115.320000115.6400+0.017%573,552-40.393%
2025-07-09		115.4700115.960000114.424300115.6200+0.592%529,865-40.382%
2025-07-08		115.0800116.020000114.090000114.9400-0.424%853,808-40.030%
2025-07-07		115.1900116.270000114.910800115.4300-0.276%625,077-40.284%
2025-07-03		115.0000116.010000114.575000115.7500+1.127%441,526-40.449%
2025-07-02		113.7200114.660000113.060000114.4600+0.439%793,873-39.778%
2025-07-01		112.4900114.695000112.490000113.9600+0.975%659,956-39.514%
2025-06-30		112.6200112.950000111.020000112.8600+0.062%807,045-38.924%
2025-06-27		112.4100113.260000111.740000112.7900+0.517%1,045,542-38.886%
2025-06-26		111.8700112.410000111.505000112.2100+1.035%410,391-38.571%
2025-06-25		112.9000113.110000110.870000111.0600-1.157%852,013-37.934%
2025-06-24		112.2800112.730000111.555000112.3600+0.735%852,791-38.653%
2025-06-23		109.8400111.560000109.515000111.5400+1.807%1,031,061-38.202%
2025-06-20		110.4300110.430000108.090000109.5600-0.761%4,759,509-37.085%
2025-06-18		112.1600112.650000110.240000110.4000-1.596%1,760,803-37.563%
2025-06-17		112.1300113.290000111.500000112.1900-0.770%1,246,411-38.560%
2025-06-16		112.9100114.220000112.510000113.0600+0.955%882,621-39.032%
2025-06-13		111.2000112.920000111.075000111.9900-0.125%574,961-38.450%
2025-06-12		111.6200112.500000111.190000112.1300-0.062%480,957-38.527%
2025-06-11		111.4800112.410000110.595000112.2000+1.054%636,919-38.565%
2025-06-10		111.0000111.470000109.937500111.0300+0.090%678,163-37.918%
2025-06-09		111.7700111.910000110.730000110.9300-0.377%565,297-37.862%
2025-06-06		111.7800111.990000110.950100111.3500+0.642%505,886-38.096%
2025-06-05		111.2900111.290000110.115000110.6400-0.144%578,872-37.699%
2025-06-04		110.7000111.810000110.485000110.8000+0.099%827,570-37.789%
2025-06-03		109.0400111.125339108.609300110.6900+1.467%837,925-37.727%
2025-06-02		109.5900109.930000107.680000109.0900-0.692%940,238-36.814%
2025-05-30		108.7900110.070000108.150000109.8500+0.974%2,196,955-37.251%
2025-05-29		108.1600108.810000107.360000108.7900+0.592%879,678-36.639%
2025-05-28		109.6700109.945000107.800000108.1500-1.115%742,914-36.264%
2025-05-27		108.1400109.450000107.300000109.3700+1.645%689,076-36.975%
2025-05-23		106.4700107.955000106.210000107.6000+0.214%537,047-35.939%
2025-05-22		107.0200107.830000106.080000107.3700-0.065%630,517-35.801%
2025-05-21		108.1800108.780000107.010000107.4400-1.395%648,012-35.843%
2025-05-20		108.8800109.420000108.500000108.9600+0.028%808,013-36.738%
2025-05-19		108.9700109.420000108.460000108.9300-0.402%661,841-36.721%
2025-05-16		108.2800109.530000107.980000109.3700+1.007%713,329-36.975%
2025-05-15		107.0000108.600000106.960000108.2800+1.130%911,394-36.341%
2025-05-14		106.6100107.360000106.060000107.0700+0.366%854,684-35.622%
2025-05-13		106.6000107.670000106.110000106.6800+0.329%749,548-35.386%
2025-05-12		107.3200107.320000105.410000106.3300+1.605%743,904-35.174%
2025-05-09		104.5000104.825000104.010000104.6500+0.268%559,752-34.133%
2025-05-08		102.7800104.630000102.000000104.3700+2.828%855,123-33.956%
2025-05-07		103.5400103.540000101.130000101.5000-1.389%1,255,738-32.089%
2025-05-06		104.0400105.745000102.340000102.9300+0.734%1,148,145-33.032%
2025-05-05		101.7300102.810000101.320000102.1800-0.166%706,732-32.541%
2025-05-02		101.9000103.010000101.000000102.3500+2.095%1,324,823-32.653%
2025-05-01		99.6100101.22320098.758272100.2500+1.622%915,808-31.242%
2025-04-30		97.250099.12000095.89000098.6500+0.489%904,532-30.127%
2025-04-29		97.350098.68000096.59000098.1700+0.749%594,633-29.785%
2025-04-28		97.460098.36000096.42500097.4400+0.103%610,347-29.259%
2025-04-25		97.510097.88080096.54000097.3400-0.317%548,703-29.186%
2025-04-24		95.020097.90500095.02000097.6500+2.574%575,167-29.411%
2025-04-23		95.340097.46000094.80000095.2000+1.277%724,249-27.595%
2025-04-22		93.150094.64000092.49000094.0000+1.897%911,405-26.670%
2025-04-21		93.740093.75000091.13320092.2500-2.236%856,180-25.279%
2025-04-17		93.280094.82000092.76000094.3600+1.212%3,243,997-26.950%
2025-04-16		93.790094.60000092.24500093.2300-0.777%942,774-26.065%
2025-04-15		94.060094.49500093.19000093.9600-0.371%615,694-26.639%
2025-04-14		94.740094.74000092.48500094.3100+0.640%806,030-26.911%
2025-04-11		93.170093.90500090.46000093.7100+0.580%1,169,719-26.443%
2025-04-10		92.810094.86760091.00000093.1700-1.916%1,237,267-26.017%
2025-04-09		86.050095.33000085.58000094.9900+8.946%2,047,134-27.434%
2025-04-08		89.950090.79500086.08000087.1900-0.172%1,373,094-20.943%
2025-04-07		86.790091.70000085.00000087.3400-2.140%1,715,423-21.079%
2025-04-04		89.770090.85000087.30000089.2500-3.753%1,656,552-22.768%
2025-04-03		92.350094.25000092.00000092.7300-3.245%2,013,576-25.666%
2025-04-02		92.620095.96000092.62000095.8400+1.827%992,024-28.078%
2025-04-01		92.590094.26000091.65000094.1200+1.499%858,663-26.764%
2025-03-31		91.600093.31000090.30500092.7300+0.205%983,692-25.666%
2025-03-28		94.300094.56000092.07000092.5400-2.147%705,371-25.513%
2025-03-27		94.610095.55500093.91500094.5700-0.032%717,962-27.112%
2025-03-26		95.010095.66500094.20000094.6000-0.169%594,328-27.135%
2025-03-25		96.070096.74000093.97000094.7600-1.106%1,160,775-27.258%
2025-03-24		94.110095.99000094.11000095.8200+1.828%1,172,555-28.063%
2025-03-21		94.000094.51000093.03000094.1000-0.937%2,498,055-26.748%
2025-03-20		95.580095.89000094.79000094.9900-1.206%669,520-27.434%
2025-03-19		95.610096.55000094.99500096.1500+0.818%813,646-28.310%
2025-03-18		95.150096.08000094.72000095.3700-0.230%757,018-27.724%
2025-03-17		94.740096.63000094.21000095.5900+0.536%1,040,538-27.890%
2025-03-14		94.400095.27000093.51000095.0800+2.105%1,089,600-27.503%
2025-03-13		94.730095.00000092.62000093.1200-1.575%549,179-25.977%
2025-03-12		95.550095.99000094.40000094.6100+0.244%717,919-27.143%
2025-03-11		96.010097.99480094.31000094.3800-1.698%1,263,378-26.965%
2025-03-10		95.900097.90000095.63000096.0100-1.072%997,096-28.205%
2025-03-07		96.110097.93000094.88500097.0500+0.331%920,712-28.975%
2025-03-06		94.530097.05500093.78000096.7300+0.760%1,035,287-28.740%
2025-03-05		94.090096.39000093.51000096.0000+2.041%885,812-28.198%
2025-03-04		95.600096.14000093.80230094.0800-3.180%1,212,442-26.733%
2025-03-03		100.9000100.90000096.43000097.1700-2.879%995,333-29.062%
2025-02-28		97.6500100.27000097.270000100.0500+2.869%1,859,264-31.104%
2025-02-27		98.0500100.16000097.06320097.2600-1.148%899,059-29.128%
2025-02-26		98.120099.28000097.96000098.3900+0.892%926,130-29.942%
2025-02-25		96.200098.35500094.62000097.5200+1.912%1,261,252-29.317%
2025-02-24		97.790097.97500095.56000095.6900-1.877%2,423,498-27.965%
2025-02-21		100.2300100.23000097.11000097.5200-2.187%987,598-29.317%
2025-02-20		101.1900102.32000098.92750099.7000-1.287%586,198-30.863%
2025-02-19		101.0800101.76890099.780000101.0000-0.591%709,151-31.752%
2025-02-18		100.5400103.180000100.540000101.6000+1.185%1,270,945-32.156%
2025-02-14		102.3300102.62990099.690000100.4100-1.742%1,160,533-31.351%
2025-02-13		104.1300104.400000101.520000102.1900-1.542%861,775-32.547%
2025-02-12		104.5800105.900000103.500000103.7900-2.563%936,550-33.587%
2025-02-11		107.4000107.750000105.930000106.5200-1.361%680,182-35.289%
2025-02-10		107.8500108.530000106.560100107.9900+0.775%641,088-36.170%
2025-02-07		108.8500109.730000106.785000107.1600-1.025%763,448-35.676%
2025-02-06		105.6600108.410000105.170000108.2700+3.183%952,192-36.335%
2025-02-05		103.9000106.460000103.500000104.9300+0.720%1,146,370-34.309%
2025-02-04		107.2700108.870000102.435100104.1800+0.318%1,300,829-33.836%
2025-02-03		103.0100105.420000102.434000103.8500-1.508%985,930-33.625%
2025-01-31		106.1100107.320000104.680000105.4400-0.104%1,333,749-34.626%
2025-01-30		105.2200106.315000104.590000105.5500+0.908%838,895-34.694%
2025-01-29		105.9600107.730000104.540000104.6000-0.778%771,711-34.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC