Dark

ACHR
Archer Aviation Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:58 PM EDT

9.98USD-14.919%(-1.75)111,011,282

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:57 AM EDT

10.06USD-14.237%(-1.67)8,487,758

After-hours

Jun 13, 2025 4:58:30 PM EDT

10.05USD+0.701%(+0.07)487,785

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,470	37,733	13,793	13,171

ACHR Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

ACHR Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACHR Jun 13, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

ACHR Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.02	-80.00%	2	5	06-12	ACHR250613C00022000
21.00 C	0	0%	0			ACHR250613C00021000
20.50 C	0	0%	0			ACHR250613C00020500
20.00 C	0.01	0.00%	151	375	06-09	ACHR250613C00020000
19.50 C	0	0%	0			ACHR250613C00019500
19.00 C	0.05	-50.00%	1	211	06-12	ACHR250613C00019000
18.50 C	0	0%	0			ACHR250613C00018500
18.00 C	0.02	-33.33%	3	162	06-11	ACHR250613C00018000
17.50 C	0.13	0%	4	0	06-10	ACHR250613C00017500
17.00 C	0.01	0.00%	3	108	06-11	ACHR250613C00017000
16.50 C	0	0%	0			ACHR250613C00016500
16.00 C	0.03	0.00%	1	406	06-10	ACHR250613C00016000
15.50 C	0.01	-66.67%	1	164	06-12	ACHR250613C00015500
15.00 C	0.03	+50.00%	179	1,667	06-12	ACHR250613C00015000
14.50 C	0.01	-66.67%	10	163	06-12	ACHR250613C00014500
14.00 C	0.01	-80.00%	365	1,298	06-12	ACHR250613C00014000
13.50 C	0.03	-57.14%	2,031	1,429	06-12	ACHR250613C00013500
13.00 C	0.02	-86.67%	5,734	6,887	06-12	ACHR250613C00013000
12.50 C	0.05	-80.77%	5,703	7,753	06-12	ACHR250613C00012500
12.00 C	0.12	-75.00%	5,378	6,287	06-12	ACHR250613C00012000
11.50 C	0.38	-53.66%	1,221	3,272	06-12	ACHR250613C00011500
11.00 C	0.79	-34.71%	409	3,433	06-12	ACHR250613C00011000
10.50 C	1.27	-22.09%	605	1,612	06-12	ACHR250613C00010500
10.00 C	1.75	-20.09%	294	2,501	06-12	ACHR250613C00010000
9.50 C	2.39	+3.46%	40	635	06-12	ACHR250613C00009500
9.00 C	2.95	-9.23%	21	163	06-12	ACHR250613C00009000
8.50 C	3.50	+2.94%	32	274	06-12	ACHR250613C00008500
8.00 C	3.85	+1.32%	6	90	06-12	ACHR250613C00008000
7.50 C	4.65	+20.47%	1	214	06-11	ACHR250613C00007500
7.00 C	4.95	-0.40%	1	34	06-12	ACHR250613C00007000
6.50 C	4.95	+6.45%	2	12	06-10	ACHR250613C00006500
6.00 C	6.10	+18.45%	15	22	06-11	ACHR250613C00006000
5.50 C	5.68	+19.83%	1	3	06-09	ACHR250613C00005500
5.00 C	5.20	-6.47%	4	6	06-06	ACHR250613C00005000
4.50 C	6.43	+28.34%	1	5	06-09	ACHR250613C00004500
4.00 C	7.41	+25.59%	1	1	06-10	ACHR250613C00004000
3.50 C	5.95	0%	2	1	05-02	ACHR250613C00003500
3.00 C	8.80	+6.02%	2	10	06-11	ACHR250613C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			ACHR250613P00022000
21.00 P	9.38	+5.99%	2	2	06-12	ACHR250613P00021000
20.50 P	8.98	0%	2	0	06-12	ACHR250613P00020500
20.00 P	0	0%	0			ACHR250613P00020000
19.50 P	0	0%	0			ACHR250613P00019500
19.00 P	0	0%	0			ACHR250613P00019000
18.50 P	0	0%	0			ACHR250613P00018500
18.00 P	0	0%	0			ACHR250613P00018000
17.50 P	0	0%	0			ACHR250613P00017500
17.00 P	0	0%	0			ACHR250613P00017000
16.50 P	0	0%	0			ACHR250613P00016500
16.00 P	3.56	-24.58%	8	8	06-11	ACHR250613P00016000
15.50 P	3.31	0%	5	5	06-11	ACHR250613P00015500
15.00 P	2.65	-27.20%	7	6	06-11	ACHR250613P00015000
14.50 P	2.65	-17.19%	1	1	06-12	ACHR250613P00014500
14.00 P	1.63	-42.81%	27	34	06-11	ACHR250613P00014000
13.50 P	1.70	+11.84%	1	286	06-12	ACHR250613P00013500
13.00 P	1.15	+25.00%	290	210	06-12	ACHR250613P00013000
12.50 P	0.62	+12.73%	237	444	06-12	ACHR250613P00012500
12.00 P	0.37	+37.04%	1,471	1,841	06-12	ACHR250613P00012000
11.50 P	0.11	0.00%	1,839	2,341	06-12	ACHR250613P00011500
11.00 P	0.03	-25.00%	608	3,157	06-12	ACHR250613P00011000
10.50 P	0.01	-66.67%	371	2,685	06-12	ACHR250613P00010500
10.00 P	0.02	0.00%	456	2,773	06-12	ACHR250613P00010000
9.50 P	0.01	-50.00%	206	3,999	06-12	ACHR250613P00009500
9.00 P	0.01	0.00%	71	2,737	06-12	ACHR250613P00009000
8.50 P	0.01	0.00%	27	2,721	06-12	ACHR250613P00008500
8.00 P	0.02	+100.00%	25	2,529	06-12	ACHR250613P00008000
7.50 P	0.01	-50.00%	8	1,017	06-09	ACHR250613P00007500
7.00 P	0.01	0.00%	1	10	06-11	ACHR250613P00007000
6.50 P	0.11	-85.33%	2	20	06-09	ACHR250613P00006500
6.00 P	0.01	0.00%	2	35	06-09	ACHR250613P00006000
5.50 P	0.01	0.00%	20	102	06-10	ACHR250613P00005500
5.00 P	0	0%	0			ACHR250613P00005000
4.50 P	0	0%	0			ACHR250613P00004500
4.00 P	0	0%	0			ACHR250613P00004000
3.50 P	0.25	0%	2	1	05-02	ACHR250613P00003500
3.00 P	0	0%	0			ACHR250613P00003000

.dark-mode .rXVC7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXVC7W{ color: #333333; background-color: white; border: 2px solid #333333; }ACHRArcher Aviation Inc.stock NYSE

ACHR Jun 13, 2025 Exp. - Open Interest by Strike

ACHR Jun 13, 2025 Exp. - Max Pain @ $11.00

ACHR
Archer Aviation Inc.
stock NYSE