Dark

Check out our API

ACES
ALPS Clean Energy ETF
stock NYSE ETF

At Close

Jul 28, 2026 3:59:56 PM EDT

30.51USD-0.748%(-0.23)396,168

28.95Bid 32.20Ask 3.25Spread

Pre-market

0.00USD-100.000%(-30.56)0

After-hours

Jul 28, 2026 4:19:30 PM EDT

30.44USD-0.217%(-0.07)125,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	28	6	2

ACES Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACES Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACES Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ACES Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.15	0%	2	2	07-01	ACES260918C00055000
50 C	0	0%	0			ACES260918C00050000
45 C	2.04	+195.65%	2	4	06-01	ACES260918C00045000
40 C	1.95	0%	1	1	01-26	ACES260918C00040000
39 C	0.40	-85.71%	5	6	07-15	ACES260918C00039000
38 C	1.11	-79.41%	1	1	06-24	ACES260918C00038000
37 C	0	0%	0			ACES260918C00037000
36 C	5.40	-12.90%	2	3	05-27	ACES260918C00036000
35 C	1.10	-57.69%	10	10	07-22	ACES260918C00035000
34 C	0	0%	0			ACES260918C00034000
33 C	0	0%	0			ACES260918C00033000
32 C	1.05	0%	1	1	07-27	ACES260918C00032000
30 C	0	0%	0			ACES260918C00030000
25 C	9.04	-14.96%	52	16	04-08	ACES260918C00025000
20 C	13.74	0%	2	0	04-08	ACES260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ACES260918P00055000
50 P	0	0%	0			ACES260918P00050000
45 P	0	0%	0			ACES260918P00045000
40 P	6.93	0%	2	1	04-08	ACES260918P00040000
39 P	0	0%	0			ACES260918P00039000
38 P	4.11	+117.46%	1	1	06-24	ACES260918P00038000
37 P	3.50	0%	1	1	02-11	ACES260918P00037000
36 P	0	0%	0			ACES260918P00036000
35 P	0.90	+28.57%	1	2	05-29	ACES260918P00035000
34 P	0	0%	0			ACES260918P00034000
33 P	2.20	0%	1	0	01-16	ACES260918P00033000
32 P	2.20	0%	1	1	02-24	ACES260918P00032000
30 P	0	0%	0			ACES260918P00030000
25 P	0.55	+10.00%	1	2	02-18	ACES260918P00025000
20 P	0	0%	0			ACES260918P00020000

Share