ACES
ALPS Clean Energy ETF
stockNYSEETF
At CloseNov 13, 2026 3:53:57 PM EST
26.59USD-0.104%(-0.03)6,255
After-hoursNov 13, 2026 4:10:30 PM EST
26.56USD-0.129%(-0.03)
ACES Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 26.70 | 26.70 | 26.25 | 26.56 | -0.233% | 6,255 | 0.000% |
| 2026-11-12 | 26.99 | 27.24 | 26.62 | 26.62 | -2.898% | 6,081 | -0.233% |
| 2026-11-11 | 27.55 | 27.61 | 27.30 | 27.42 | +1.261% | 11,120 | -3.124% |
| 2026-11-10 | 27.53 | 27.53 | 26.94 | 27.08 | -2.711% | 6,741 | -1.902% |
| 2026-11-09 | 27.70 | 27.92 | 27.58 | 27.83 | +1.263% | 14,093 | -4.561% |
| 2026-11-06 | 27.25 | 27.50 | 27.24 | 27.48 | +1.842% | 5,296 | -3.356% |
| 2026-11-05 | 28.27 | 28.27 | 26.33 | 26.99 | -3.553% | 5,638 | -1.576% |
| 2026-11-04 | 28.29 | 28.67 | 27.90 | 27.98 | +2.154% | 10,597 | -5.073% |
| 2026-11-03 | 26.94 | 27.42 | 26.94 | 27.39 | +2.546% | 31,524 | -3.028% |
| 2026-11-02 | 26.11 | 27.18 | 26.11 | 26.71 | +2.982% | 9,986 | -0.559% |
| 2026-10-30 | 25.91 | 26.00 | 25.61 | 25.94 | -1.269% | 11,216 | +2.406% |
| 2026-10-29 | 26.13 | 26.52 | 26.13 | 26.27 | -0.114% | 5,974 | +1.106% |
| 2026-10-28 | 26.05 | 26.30 | 25.84 | 26.30 | -0.417% | 11,778 | +0.991% |
| 2026-10-27 | 25.74 | 26.50 | 25.74 | 26.41 | +3.647% | 18,894 | +0.570% |
| 2026-10-26 | 25.70 | 25.92 | 25.43 | 25.48 | -0.698% | 13,840 | +4.238% |
| 2026-10-23 | 25.57 | 25.70 | 25.33 | 25.66 | -0.078% | 12,742 | +3.510% |
| 2026-10-22 | 25.74 | 25.95 | 25.59 | 25.68 | -2.114% | 30,756 | +3.429% |
| 2026-10-21 | 26.09 | 26.32 | 26.05 | 26.23 | +1.724% | 6,738 | +1.243% |
| 2026-10-20 | 25.43 | 25.98 | 25.43 | 25.79 | +1.137% | 48,044 | +2.988% |
| 2026-10-19 | 26.09 | 26.21 | 25.46 | 25.50 | -1.009% | 22,360 | +4.159% |
| 2026-10-16 | 26.40 | 26.50 | 25.74 | 25.76 | -2.498% | 32,325 | +3.108% |
| 2026-10-15 | 26.02 | 26.47 | 25.77 | 26.42 | +0.878% | 21,794 | +0.532% |
| 2026-10-14 | 26.93 | 26.93 | 26.10 | 26.19 | -4.102% | 10,449 | +1.415% |
| 2026-10-13 | 27.03 | 27.36 | 27.00 | 27.31 | +0.701% | 7,711 | -2.745% |
| 2026-10-12 | 27.39 | 27.42 | 27.11 | 27.12 | -1.310% | 19,049 | -2.063% |
| 2026-10-09 | 27.70 | 27.71 | 27.48 | 27.48 | -0.471% | 4,526 | -3.346% |
| 2026-10-08 | 27.68 | 27.83 | 27.39 | 27.61 | -0.862% | 9,951 | -3.801% |
| 2026-10-07 | 28.03 | 28.03 | 27.64 | 27.85 | -2.054% | 19,451 | -4.630% |
| 2026-10-06 | 28.02 | 28.43 | 28.02 | 28.43 | +2.170% | 8,472 | -6.589% |
| 2026-10-05 | 27.97 | 27.97 | 27.57 | 27.83 | -0.749% | 28,217 | -4.561% |
| 2026-10-02 | 28.02 | 28.21 | 27.91 | 28.04 | +1.521% | 18,359 | -5.276% |
| 2026-10-01 | 27.59 | 27.88 | 27.25 | 27.62 | -0.108% | 21,094 | -3.836% |
| 2026-09-30 | 27.87 | 27.87 | 27.62 | 27.65 | +0.133% | 4,489 | -3.940% |
| 2026-09-29 | 27.60 | 27.67 | 27.42 | 27.61 | +0.669% | 22,605 | -3.813% |
| 2026-09-28 | 28.05 | 28.05 | 27.42 | 27.43 | -2.715% | 15,930 | -3.170% |
| 2026-09-25 | 28.23 | 28.45 | 28.13 | 28.20 | +0.447% | 13,995 | -5.798% |
| 2026-09-24 | 28.48 | 28.48 | 27.88 | 28.07 | -2.229% | 30,812 | -5.377% |
| 2026-09-23 | 29.32 | 29.45 | 28.71 | 28.71 | -2.347% | 5,601 | -7.487% |
| 2026-09-22 | 29.53 | 29.53 | 29.38 | 29.40 | +0.307% | 12,899 | -9.658% |
| 2026-09-21 | 29.30 | 29.39 | 29.09 | 29.31 | +1.104% | 9,007 | -9.380% |
| 2026-09-18 | 29.39 | 29.39 | 28.71 | 28.99 | -1.509% | 51,011 | -8.380% |
| 2026-09-17 | 29.28 | 29.68 | 29.19 | 29.43 | +2.630% | 7,922 | -9.763% |
| 2026-09-16 | 29.08 | 29.10 | 28.36 | 28.68 | -0.933% | 12,589 | -7.390% |
| 2026-09-15 | 29.20 | 29.20 | 28.85 | 28.95 | -0.788% | 55,637 | -8.254% |
| 2026-09-14 | 29.11 | 29.41 | 29.11 | 29.18 | -1.651% | 16,561 | -8.977% |
| 2026-09-11 | 30.07 | 30.07 | 29.67 | 29.67 | -0.336% | 34,451 | -10.480% |
| 2026-09-10 | 29.78 | 30.07 | 29.71 | 29.77 | -1.522% | 10,927 | -10.781% |
| 2026-09-09 | 31.04 | 31.17 | 30.20 | 30.23 | -2.985% | 14,431 | -12.138% |
| 2026-09-08 | 30.48 | 31.44 | 30.48 | 31.16 | +3.048% | 30,047 | -14.761% |
| 2026-09-04 | 30.02 | 30.24 | 29.92 | 30.24 | -0.203% | 20,121 | -12.163% |
| 2026-09-03 | 30.24 | 30.39 | 30.07 | 30.30 | +0.715% | 15,753 | -12.341% |
| 2026-09-02 | 29.64 | 30.14 | 29.64 | 30.09 | +1.024% | 27,010 | -11.715% |
| 2026-09-01 | 29.78 | 29.88 | 29.60 | 29.78 | -1.194% | 124,127 | -10.811% |
| 2026-08-31 | 30.23 | 30.23 | 29.91 | 30.14 | -0.561% | 86,777 | -11.876% |
| 2026-08-28 | 31.05 | 31.05 | 30.16 | 30.31 | -2.352% | 44,800 | -12.370% |
| 2026-08-27 | 30.89 | 31.06 | 30.76 | 31.04 | +1.405% | 10,756 | -14.431% |
| 2026-08-26 | 30.64 | 30.99 | 30.33 | 30.61 | -0.390% | 20,284 | -13.229% |
| 2026-08-25 | 30.86 | 30.96 | 30.54 | 30.73 | +0.886% | 24,197 | -13.568% |
| 2026-08-24 | 31.13 | 31.13 | 30.46 | 30.46 | -2.808% | 65,504 | -12.802% |
| 2026-08-21 | 31.27 | 31.64 | 31.17 | 31.34 | +1.195% | 69,767 | -15.250% |
| 2026-08-20 | 31.42 | 31.59 | 30.90 | 30.97 | -2.133% | 25,829 | -14.238% |
| 2026-08-19 | 31.42 | 31.67 | 31.08 | 31.64 | +1.851% | 30,022 | -16.067% |
| 2026-08-18 | 31.58 | 31.77 | 31.01 | 31.07 | -3.027% | 78,966 | -14.514% |
| 2026-08-17 | 32.52 | 32.52 | 31.88 | 32.04 | -1.567% | 73,075 | -17.102% |
| 2026-08-14 | 32.55 | 33.08 | 32.47 | 32.55 | +0.432% | 39,611 | -18.401% |
| 2026-08-13 | 32.32 | 32.73 | 32.14 | 32.41 | +0.341% | 108,190 | -18.048% |
| 2026-08-12 | 33.13 | 33.13 | 32.29 | 32.30 | -0.829% | 105,974 | -17.769% |
| 2026-08-11 | 32.70 | 32.81 | 32.51 | 32.57 | +1.686% | 86,825 | -18.451% |
| 2026-08-10 | 32.54 | 32.54 | 31.96 | 32.03 | -1.233% | 44,176 | -17.076% |
| 2026-08-07 | 32.07 | 32.53 | 31.79 | 32.43 | +3.182% | 94,537 | -18.099% |
| 2026-08-06 | 31.40 | 32.15 | 31.20 | 31.43 | -0.064% | 59,564 | -15.493% |
| 2026-08-05 | 31.93 | 31.93 | 31.40 | 31.45 | -2.662% | 35,413 | -15.547% |
| 2026-08-04 | 31.85 | 32.48 | 31.65 | 32.31 | +3.293% | 55,509 | -17.794% |
| 2026-08-03 | 30.58 | 31.47 | 30.38 | 31.28 | +2.591% | 147,424 | -15.088% |
| 2026-07-31 | 31.30 | 31.30 | 30.26 | 30.49 | -0.846% | 60,734 | -12.888% |
| 2026-07-30 | 30.02 | 30.80 | 30.02 | 30.75 | +3.920% | 17,336 | -13.624% |
| 2026-07-29 | 30.51 | 30.63 | 29.40 | 29.59 | -3.015% | 140,059 | -10.238% |
| 2026-07-28 | 30.43 | 30.52 | 29.89 | 30.51 | -0.748% | 396,170 | -12.945% |
| 2026-07-27 | 30.86 | 30.92 | 30.20 | 30.74 | +0.589% | 10,886 | -13.596% |
| 2026-07-24 | 31.41 | 31.44 | 30.48 | 30.56 | -3.352% | 138,022 | -13.087% |
| 2026-07-23 | 31.76 | 31.93 | 31.36 | 31.62 | -1.953% | 33,674 | -16.001% |
| 2026-07-22 | 32.61 | 32.94 | 32.22 | 32.25 | -0.922% | 59,921 | -17.642% |
| 2026-07-21 | 32.14 | 32.61 | 32.04 | 32.55 | +2.294% | 10,270 | -18.401% |
| 2026-07-20 | 32.50 | 32.64 | 31.82 | 31.82 | -2.213% | 13,688 | -16.529% |
| 2026-07-17 | 31.90 | 32.70 | 31.80 | 32.54 | +0.494% | 47,270 | -18.376% |
| 2026-07-16 | 33.04 | 33.07 | 32.19 | 32.38 | -3.025% | 46,943 | -17.972% |
| 2026-07-15 | 33.44 | 34.00 | 32.99 | 33.39 | +0.603% | 22,096 | -20.453% |
| 2026-07-14 | 33.21 | 33.56 | 32.84 | 33.19 | +1.935% | 13,803 | -19.974% |
| 2026-07-13 | 33.02 | 33.17 | 32.38 | 32.56 | -2.134% | 108,056 | -18.426% |
| 2026-07-10 | 33.78 | 33.81 | 33.24 | 33.27 | -1.276% | 98,274 | -20.167% |
| 2026-07-09 | 33.60 | 33.80 | 33.50 | 33.70 | +1.323% | 8,990 | -21.185% |
| 2026-07-08 | 32.78 | 33.28 | 32.55 | 33.26 | -0.060% | 177,449 | -20.143% |
| 2026-07-07 | 34.63 | 34.63 | 33.20 | 33.28 | -4.805% | 99,014 | -20.191% |
| 2026-07-06 | 34.19 | 35.18 | 34.19 | 34.96 | +2.432% | 425,660 | -24.026% |
| 2026-07-02 | 35.26 | 35.76 | 33.66 | 34.13 | -2.290% | 61,398 | -22.178% |
| 2026-07-01 | 35.09 | 35.91 | 34.92 | 34.93 | -1.411% | 36,310 | -23.960% |
| 2026-06-30 | 35.23 | 35.64 | 35.01 | 35.43 | +1.635% | 66,222 | -25.034% |
| 2026-06-29 | 34.74 | 35.01 | 33.96 | 34.86 | +0.926% | 41,811 | -23.808% |
| 2026-06-26 | 34.18 | 34.75 | 34.18 | 34.54 | -0.604% | 114,908 | -23.102% |
| 2026-06-25 | 35.22 | 35.22 | 34.17 | 34.75 | -0.743% | 58,979 | -23.567% |
| 2026-06-24 | 35.68 | 35.82 | 34.79 | 35.01 | -1.102% | 17,012 | -24.134% |
| 2026-06-23 | 35.86 | 36.39 | 35.38 | 35.40 | -4.608% | 11,913 | -24.970% |
| 2026-06-22 | 36.95 | 37.52 | 36.79 | 37.11 | +0.460% | 130,956 | -28.427% |
| 2026-06-18 | 36.44 | 36.98 | 35.97 | 36.94 | +2.668% | 83,947 | -28.098% |
| 2026-06-17 | 36.50 | 37.24 | 35.97 | 35.98 | -1.181% | 163,090 | -26.180% |
| 2026-06-16 | 36.85 | 37.48 | 36.41 | 36.41 | -1.515% | 20,485 | -27.051% |
| 2026-06-15 | 37.72 | 37.72 | 36.67 | 36.97 | +0.163% | 132,571 | -28.156% |
| 2026-06-12 | 36.95 | 37.26 | 36.47 | 36.91 | +0.930% | 55,915 | -28.040% |
| 2026-06-11 | 35.69 | 36.57 | 35.38 | 36.57 | +3.627% | 25,016 | -27.371% |
| 2026-06-10 | 36.36 | 36.63 | 35.28 | 35.29 | -3.868% | 47,680 | -24.736% |
| 2026-06-09 | 38.44 | 38.44 | 35.55 | 36.71 | -3.369% | 12,390 | -27.648% |
| 2026-06-08 | 39.20 | 39.20 | 37.99 | 37.99 | -0.367% | 35,288 | -30.085% |
| 2026-06-05 | 41.09 | 41.09 | 37.83 | 38.13 | -8.517% | 23,207 | -30.342% |
| 2026-06-04 | 41.11 | 41.88 | 40.81 | 41.68 | -0.096% | 16,902 | -36.275% |
| 2026-06-03 | 42.44 | 42.58 | 41.58 | 41.72 | -2.841% | 13,070 | -36.336% |
| 2026-06-02 | 41.74 | 43.00 | 41.68 | 42.94 | +2.949% | 16,951 | -38.145% |
| 2026-06-01 | 41.54 | 41.89 | 40.92 | 41.71 | -0.525% | 332,068 | -36.321% |
| 2026-05-29 | 42.19 | 42.19 | 41.12 | 41.93 | +0.335% | 322,316 | -36.655% |
| 2026-05-28 | 41.14 | 42.15 | 41.03 | 41.79 | +1.555% | 38,999 | -36.443% |
| 2026-05-27 | 40.41 | 41.50 | 40.11 | 41.15 | +1.932% | 29,592 | -35.454% |
| 2026-05-26 | 39.80 | 40.62 | 39.66 | 40.37 | +3.143% | 68,990 | -34.207% |
| 2026-05-22 | 38.68 | 39.32 | 38.67 | 39.14 | +1.821% | 56,321 | -32.139% |
| 2026-05-21 | 36.89 | 38.63 | 36.89 | 38.44 | +3.472% | 187,909 | -30.904% |
| 2026-05-20 | 36.43 | 37.41 | 35.96 | 37.15 | +3.290% | 111,612 | -28.504% |
| 2026-05-19 | 36.68 | 36.68 | 35.48 | 35.97 | -3.442% | 11,652 | -26.152% |
| 2026-05-18 | 38.47 | 38.47 | 36.67 | 37.25 | -2.259% | 33,198 | -28.694% |
| 2026-05-15 | 37.66 | 38.59 | 37.12 | 38.11 | -0.987% | 98,515 | -30.305% |
| 2026-05-14 | 38.31 | 38.55 | 37.47 | 38.49 | +0.260% | 40,826 | -30.994% |
| 2026-05-13 | 38.23 | 38.77 | 37.35 | 38.39 | +2.840% | 38,970 | -30.814% |
| 2026-05-12 | 37.92 | 37.92 | 36.59 | 37.33 | -1.322% | 25,196 | -28.849% |
| 2026-05-11 | 37.12 | 38.69 | 37.05 | 37.83 | +2.133% | 291,109 | -29.790% |
| 2026-05-08 | 36.39 | 37.16 | 36.39 | 37.04 | +2.946% | 51,775 | -28.292% |
| 2026-05-07 | 37.01 | 37.01 | 35.74 | 35.98 | -0.800% | 68,358 | -26.180% |
| 2026-05-06 | 36.54 | 36.54 | 35.79 | 36.27 | -0.357% | 257,627 | -26.770% |
| 2026-05-05 | 35.73 | 36.45 | 35.73 | 36.40 | +2.883% | 32,273 | -27.031% |
| 2026-05-04 | 35.84 | 35.84 | 34.98 | 35.38 | -0.924% | 32,999 | -24.928% |
| 2026-05-01 | 35.61 | 36.06 | 35.38 | 35.71 | +0.191% | 34,165 | -25.621% |
| 2026-04-30 | 34.94 | 35.66 | 34.80 | 35.64 | +3.130% | 11,615 | -25.479% |
| 2026-04-29 | 35.08 | 35.08 | 34.31 | 34.56 | -1.567% | 19,275 | -23.146% |
| 2026-04-28 | 35.46 | 35.47 | 34.65 | 35.11 | -1.735% | 15,138 | -24.350% |
| 2026-04-27 | 35.80 | 35.95 | 35.26 | 35.73 | +0.337% | 68,870 | -25.663% |
| 2026-04-24 | 35.89 | 35.90 | 35.34 | 35.61 | -0.503% | 108,064 | -25.413% |
| 2026-04-23 | 35.95 | 36.01 | 35.09 | 35.79 | +0.647% | 71,242 | -25.788% |
| 2026-04-22 | 35.24 | 35.85 | 35.05 | 35.56 | +2.834% | 272,506 | -25.308% |
| 2026-04-21 | 35.11 | 35.42 | 34.49 | 34.58 | -1.228% | 206,022 | -23.191% |
| 2026-04-20 | 34.52 | 35.10 | 34.36 | 35.01 | +1.068% | 258,860 | -24.134% |
| 2026-04-17 | 35.09 | 35.17 | 34.60 | 34.64 | -0.159% | 798,360 | -23.324% |
| 2026-04-16 | 34.86 | 34.92 | 34.34 | 34.70 | -0.072% | 102,651 | -23.445% |
| 2026-04-15 | 34.91 | 35.10 | 34.50 | 34.72 | +0.521% | 40,533 | -23.501% |
| 2026-04-14 | 34.65 | 34.65 | 34.29 | 34.54 | +1.261% | 47,041 | -23.102% |
| 2026-04-13 | 33.91 | 34.35 | 33.88 | 34.11 | +0.412% | 61,028 | -22.133% |
| 2026-04-10 | 34.05 | 34.51 | 33.89 | 33.97 | +0.831% | 83,209 | -21.812% |
| 2026-04-09 | 33.42 | 34.10 | 33.42 | 33.69 | -0.089% | 81,161 | -21.162% |
| 2026-04-08 | 34.09 | 34.10 | 33.38 | 33.72 | +3.214% | 42,196 | -21.232% |
| 2026-04-07 | 32.96 | 33.03 | 32.44 | 32.67 | -1.626% | 63,148 | -18.700% |
| 2026-04-06 | 33.35 | 33.69 | 32.96 | 33.21 | -0.747% | 140,560 | -20.022% |
| 2026-04-02 | 32.93 | 34.01 | 32.93 | 33.46 | -0.565% | 13,683 | -20.620% |
| 2026-04-01 | 33.79 | 33.95 | 33.38 | 33.65 | +0.418% | 11,436 | -21.068% |
| 2026-03-31 | 32.57 | 33.52 | 32.56 | 33.51 | +4.263% | 34,765 | -20.738% |
| 2026-03-30 | 33.53 | 33.58 | 32.00 | 32.14 | -3.309% | 61,685 | -17.360% |
| 2026-03-27 | 33.02 | 33.55 | 32.83 | 33.24 | -0.419% | 45,245 | -20.094% |
| 2026-03-26 | 33.98 | 34.23 | 33.35 | 33.38 | -3.021% | 9,402 | -20.430% |
| 2026-03-25 | 34.27 | 34.65 | 34.27 | 34.42 | +1.684% | 118,061 | -22.834% |
| 2026-03-24 | 32.77 | 34.04 | 32.77 | 33.85 | +2.173% | 7,814 | -21.534% |
| 2026-03-23 | 32.81 | 33.40 | 32.74 | 33.13 | +2.601% | 20,529 | -19.829% |
| 2026-03-20 | 33.61 | 33.62 | 32.07 | 32.29 | -4.467% | 242,507 | -17.744% |
| 2026-03-19 | 33.00 | 33.85 | 32.70 | 33.80 | +1.137% | 31,428 | -21.418% |
| 2026-03-18 | 33.85 | 34.01 | 33.30 | 33.42 | -1.735% | 88,374 | -20.525% |
| 2026-03-17 | 33.65 | 34.01 | 33.59 | 34.01 | +1.281% | 137,323 | -21.904% |
| 2026-03-16 | 33.51 | 33.90 | 33.38 | 33.58 | +1.665% | 149,029 | -20.904% |
| 2026-03-13 | 33.39 | 33.80 | 32.81 | 33.03 | -0.422% | 144,265 | -19.586% |
| 2026-03-12 | 33.33 | 33.51 | 33.00 | 33.17 | -1.602% | 169,195 | -19.926% |
| 2026-03-11 | 33.30 | 33.94 | 33.26 | 33.71 | +1.110% | 160,019 | -21.209% |
| 2026-03-10 | 32.83 | 33.69 | 32.80 | 33.34 | +2.333% | 299,728 | -20.334% |
| 2026-03-09 | 31.51 | 32.71 | 31.34 | 32.58 | +2.196% | 679,077 | -18.476% |
| 2026-03-06 | 31.98 | 32.36 | 31.72 | 31.88 | -1.239% | 52,558 | -16.686% |
| 2026-03-05 | 32.75 | 32.75 | 32.16 | 32.28 | -1.905% | 4,516 | -17.718% |
| 2026-03-04 | 32.77 | 33.10 | 32.65 | 32.91 | +1.659% | 6,249 | -19.286% |
| 2026-03-03 | 32.08 | 32.57 | 31.59 | 32.37 | -1.160% | 73,037 | -17.947% |
| 2026-03-02 | 31.95 | 33.06 | 31.84 | 32.75 | +0.429% | 41,984 | -18.899% |
| 2026-02-27 | 33.48 | 33.48 | 32.09 | 32.61 | -5.148% | 69,937 | -18.551% |
| 2026-02-26 | 34.56 | 34.56 | 33.77 | 34.38 | -2.896% | 473,442 | -22.744% |
| 2026-02-25 | 35.70 | 35.89 | 35.40 | 35.41 | -0.658% | 9,065 | -24.982% |
| 2026-02-24 | 35.11 | 35.85 | 35.05 | 35.64 | +1.322% | 45,556 | -25.475% |
| 2026-02-23 | 35.21 | 35.37 | 34.60 | 35.17 | -0.579% | 155,288 | -24.490% |
| 2026-02-20 | 34.97 | 35.81 | 34.97 | 35.38 | +0.085% | 9,087 | -24.928% |
| 2026-02-19 | 35.47 | 35.51 | 34.97 | 35.35 | -1.119% | 37,578 | -24.864% |
| 2026-02-18 | 35.94 | 36.35 | 35.57 | 35.75 | +0.168% | 77,255 | -25.705% |
| 2026-02-17 | 35.44 | 35.91 | 35.06 | 35.69 | +0.962% | 80,937 | -25.580% |
| 2026-02-13 | 34.76 | 35.66 | 34.76 | 35.35 | +2.911% | 60,499 | -24.864% |
| 2026-02-12 | 36.17 | 36.19 | 34.27 | 34.35 | -4.397% | 75,582 | -22.677% |
| 2026-02-11 | 36.97 | 36.97 | 35.32 | 35.93 | -1.372% | 57,932 | -26.077% |
| 2026-02-10 | 36.48 | 36.92 | 36.05 | 36.43 | -0.178% | 50,114 | -27.091% |
| 2026-02-09 | 36.11 | 36.69 | 35.71 | 36.49 | +1.460% | 65,802 | -27.221% |
| 2026-02-06 | 35.10 | 36.01 | 35.05 | 35.97 | +5.083% | 57,940 | -26.159% |
| 2026-02-05 | 35.45 | 35.68 | 34.15 | 34.23 | -5.206% | 114,521 | -22.405% |
| 2026-02-04 | 37.09 | 37.42 | 35.14 | 36.11 | +0.306% | 54,921 | -26.445% |
| 2026-02-03 | 35.65 | 36.13 | 35.01 | 36.00 | +2.450% | 31,638 | -26.221% |
| 2026-02-02 | 35.27 | 35.58 | 34.61 | 35.14 | -0.793% | 46,199 | -24.413% |
| 2026-01-30 | 36.05 | 36.57 | 35.17 | 35.42 | -2.959% | 76,793 | -25.012% |
| 2026-01-29 | 37.19 | 37.19 | 35.70 | 36.50 | -1.803% | 74,120 | -27.231% |
| 2026-01-28 | 37.24 | 37.50 | 36.77 | 37.17 | +1.836% | 101,965 | -28.543% |
| 2026-01-27 | 36.15 | 36.70 | 35.99 | 36.50 | +1.293% | 19,627 | -27.231% |
| 2026-01-26 | 36.29 | 36.48 | 35.81 | 36.03 | -1.060% | 96,524 | -26.290% |
| 2026-01-23 | 36.87 | 36.95 | 36.37 | 36.42 | -0.383% | 9,440 | -27.071% |
| 2026-01-22 | 36.07 | 37.09 | 36.07 | 36.56 | +2.899% | 32,113 | -27.351% |
| 2026-01-21 | 35.25 | 35.60 | 34.63 | 35.53 | +2.010% | 28,904 | -25.245% |
| 2026-01-20 | 34.61 | 35.08 | 34.34 | 34.83 | -1.721% | 29,091 | -23.742% |
| 2026-01-16 | 35.26 | 35.66 | 34.88 | 35.44 | +0.682% | 94,009 | -25.055% |
| 2026-01-15 | 35.43 | 35.73 | 35.20 | 35.20 | +0.199% | 41,974 | -24.544% |
| 2026-01-14 | 35.33 | 35.53 | 35.01 | 35.13 | -1.251% | 50,037 | -24.393% |
| 2026-01-13 | 35.30 | 35.83 | 35.26 | 35.58 | +1.296% | 19,242 | -25.339% |
| 2026-01-12 | 34.12 | 35.48 | 34.05 | 35.12 | +2.810% | 37,458 | -24.372% |
| 2026-01-09 | 34.34 | 34.34 | 33.97 | 34.16 | +0.797% | 8,626 | -22.246% |
| 2026-01-08 | 33.66 | 34.23 | 33.66 | 33.89 | +0.089% | 11,903 | -21.627% |
| 2026-01-07 | 34.47 | 34.47 | 33.70 | 33.86 | -1.541% | 67,061 | -21.558% |
| 2026-01-06 | 34.16 | 34.51 | 33.91 | 34.39 | +0.999% | 31,468 | -22.767% |
| 2026-01-05 | 34.25 | 34.33 | 33.59 | 34.05 | +0.544% | 31,333 | -21.995% |
| 2026-01-02 | 32.95 | 33.92 | 32.95 | 33.87 | +4.460% | 12,079 | -21.571% |
| 2025-12-31 | 32.63 | 32.69 | 32.32 | 32.42 | -0.583% | 24,523 | -18.073% |
| 2025-12-30 | 33.32 | 33.32 | 32.61 | 32.61 | -1.866% | 12,519 | -18.551% |
| 2025-12-29 | 33.43 | 33.88 | 33.22 | 33.23 | -1.686% | 86,271 | -20.070% |
| 2025-12-26 | 34.02 | 34.02 | 33.64 | 33.80 | -0.617% | 40,023 | -21.418% |
| 2025-12-24 | 33.82 | 34.03 | 33.61 | 34.01 | +0.614% | 15,108 | -21.904% |
| 2025-12-23 | 34.18 | 34.26 | 33.53 | 33.80 | -1.615% | 20,235 | -21.424% |
| 2025-12-22 | 33.96 | 34.62 | 33.95 | 34.36 | +2.192% | 15,086 | -22.692% |
| 2025-12-19 | 33.30 | 33.89 | 33.29 | 33.62 | +1.725% | 36,060 | -20.998% |
| 2025-12-18 | 32.78 | 33.25 | 32.78 | 33.05 | +2.417% | 24,533 | -19.635% |
| 2025-12-17 | 33.20 | 33.36 | 32.22 | 32.27 | -2.153% | 10,207 | -17.693% |
| 2025-12-16 | 32.87 | 33.02 | 32.70 | 32.98 | -0.393% | 5,271 | -19.465% |
| 2025-12-15 | 33.43 | 33.43 | 33.04 | 33.11 | -0.660% | 64,849 | -19.781% |
| 2025-12-12 | 34.27 | 34.32 | 33.26 | 33.33 | -2.629% | 13,324 | -20.310% |
| 2025-12-11 | 33.50 | 34.24 | 33.05 | 34.23 | +1.724% | 29,628 | -22.405% |
| 2025-12-10 | 33.07 | 33.99 | 33.03 | 33.65 | +1.754% | 60,257 | -21.068% |
| 2025-12-09 | 32.98 | 33.56 | 32.98 | 33.07 | +0.061% | 28,674 | -19.684% |
| 2025-12-08 | 33.45 | 33.50 | 32.71 | 33.05 | -1.076% | 21,113 | -19.635% |
| 2025-12-05 | 33.67 | 33.96 | 33.41 | 33.41 | -0.389% | 14,580 | -20.500% |
| 2025-12-04 | 32.78 | 33.63 | 32.78 | 33.54 | +2.069% | 25,766 | -20.809% |
| 2025-12-03 | 32.46 | 32.89 | 32.23 | 32.86 | +1.295% | 38,658 | -19.170% |
| 2025-12-02 | 32.87 | 32.87 | 32.35 | 32.44 | 0.000% | 6,409 | -18.124% |
| 2025-12-01 | 33.00 | 33.00 | 32.44 | 32.44 | -2.816% | 5,851 | -18.124% |
| 2025-11-28 | 33.12 | 33.43 | 33.05 | 33.38 | +2.099% | 16,748 | -20.429% |
| 2025-11-26 | 32.37 | 32.70 | 32.25 | 32.69 | +2.008% | 3,236 | -18.759% |
| 2025-11-25 | 31.70 | 32.25 | 31.22 | 32.05 | +1.488% | 79,549 | -17.128% |
| 2025-11-24 | 31.26 | 31.69 | 31.26 | 31.58 | +1.838% | 14,806 | -15.894% |
| 2025-11-21 | 30.71 | 31.27 | 30.17 | 31.01 | +0.649% | 14,423 | -14.348% |
| 2025-11-20 | 32.30 | 32.90 | 30.77 | 30.81 | -2.623% | 87,872 | -13.792% |
| 2025-11-19 | 31.75 | 32.11 | 31.48 | 31.64 | -1.341% | 41,039 | -16.054% |
| 2025-11-18 | 31.43 | 32.56 | 31.25 | 32.07 | +0.533% | 77,442 | -17.179% |
| 2025-11-17 | 32.30 | 32.81 | 31.73 | 31.90 | -2.057% | 76,967 | -16.738% |
| 2025-11-14 | 31.82 | 33.18 | 31.74 | 32.57 | -0.762% | 53,759 | -18.451% |
| 2025-11-13 | 34.52 | 34.85 | 32.62 | 32.82 | -5.798% | 113,443 | -19.072% |
| 2025-11-12 | 35.54 | 35.54 | 34.23 | 34.84 | -1.443% | 8,310 | -23.764% |
| 2025-11-11 | 35.55 | 35.55 | 34.72 | 35.35 | -1.285% | 40,732 | -24.864% |
| 2025-11-10 | 35.79 | 36.31 | 35.20 | 35.81 | +2.549% | 31,632 | -25.829% |
| 2025-11-07 | 33.65 | 34.92 | 33.27 | 34.92 | +1.482% | 13,331 | -23.939% |
| 2025-11-06 | 35.27 | 35.27 | 34.31 | 34.41 | -2.824% | 30,292 | -22.811% |
| 2025-11-05 | 34.26 | 35.75 | 34.03 | 35.41 | +4.887% | 11,905 | -24.991% |
| 2025-11-04 | 34.05 | 34.52 | 33.69 | 33.76 | -4.091% | 17,992 | -21.325% |
| 2025-11-03 | 35.41 | 35.49 | 35.11 | 35.20 | +0.142% | 20,703 | -24.544% |
| 2025-10-31 | 34.62 | 35.21 | 34.60 | 35.15 | +2.838% | 16,269 | -24.436% |
| 2025-10-30 | 34.81 | 35.05 | 34.18 | 34.18 | -3.090% | 11,375 | -22.292% |
| 2025-10-29 | 35.75 | 36.08 | 35.22 | 35.27 | -0.028% | 14,552 | -24.694% |
| 2025-10-28 | 35.67 | 35.83 | 35.16 | 35.28 | -0.843% | 59,030 | -24.715% |
| 2025-10-27 | 36.33 | 36.33 | 35.49 | 35.58 | -0.725% | 49,431 | -25.350% |
| 2025-10-24 | 35.65 | 36.15 | 35.42 | 35.84 | +3.256% | 66,332 | -25.891% |
| 2025-10-23 | 34.54 | 34.84 | 34.43 | 34.71 | +1.313% | 10,097 | -23.479% |
| 2025-10-22 | 34.75 | 34.75 | 33.55 | 34.26 | -2.198% | 10,849 | -22.473% |
| 2025-10-21 | 36.00 | 36.00 | 34.93 | 35.03 | -2.178% | 22,359 | -24.178% |
| 2025-10-20 | 35.87 | 36.01 | 35.50 | 35.81 | +1.704% | 44,044 | -25.829% |
| 2025-10-17 | 35.51 | 35.81 | 35.08 | 35.21 | -1.923% | 75,437 | -24.565% |
| 2025-10-16 | 37.48 | 37.50 | 35.79 | 35.90 | -3.804% | 11,909 | -26.015% |
| 2025-10-15 | 37.06 | 37.57 | 36.34 | 37.32 | +3.609% | 23,987 | -28.830% |
| 2025-10-14 | 34.80 | 36.59 | 34.72 | 36.02 | +1.237% | 17,318 | -26.262% |
| 2025-10-13 | 34.36 | 35.59 | 34.36 | 35.58 | +6.215% | 43,573 | -25.350% |
| 2025-10-10 | 35.05 | 35.09 | 33.42 | 33.50 | -4.045% | 46,005 | -20.710% |
| 2025-10-09 | 34.73 | 35.13 | 34.71 | 34.91 | +0.403% | 14,729 | -23.917% |
| 2025-10-08 | 34.54 | 34.96 | 34.48 | 34.77 | +0.637% | 58,677 | -23.611% |
| 2025-10-07 | 35.34 | 35.34 | 34.33 | 34.55 | -1.595% | 21,231 | -23.124% |
| 2025-10-06 | 35.27 | 35.42 | 35.05 | 35.11 | +2.213% | 21,443 | -24.350% |
| 2025-10-03 | 33.85 | 34.67 | 33.85 | 34.35 | +2.721% | 33,945 | -22.677% |
| 2025-10-02 | 33.74 | 33.74 | 33.37 | 33.44 | -0.015% | 52,982 | -20.572% |
| 2025-10-01 | 31.99 | 33.50 | 31.99 | 33.45 | +4.712% | 19,849 | -20.584% |
| 2025-09-30 | 32.31 | 32.31 | 31.55 | 31.94 | -1.206% | 9,333 | -16.842% |
| 2025-09-29 | 32.46 | 32.50 | 32.23 | 32.33 | +0.552% | 25,882 | -17.845% |
| 2025-09-26 | 31.96 | 32.24 | 31.84 | 32.15 | +0.829% | 8,831 | -17.392% |
| 2025-09-25 | 31.31 | 32.00 | 30.98 | 31.89 | -0.037% | 15,648 | -16.707% |
| 2025-09-24 | 31.77 | 32.30 | 31.77 | 31.90 | +0.852% | 5,266 | -16.738% |
| 2025-09-23 | 32.42 | 32.72 | 31.60 | 31.63 | -1.414% | 40,020 | -16.029% |
| 2025-09-22 | 31.03 | 32.08 | 31.03 | 32.08 | +3.099% | 9,822 | -17.216% |
| 2025-09-19 | 31.10 | 31.44 | 30.95 | 31.12 | +0.452% | 57,249 | -14.651% |
| 2025-09-18 | 30.70 | 31.10 | 30.39 | 30.98 | +1.774% | 37,208 | -14.265% |
| 2025-09-17 | 30.16 | 31.00 | 30.04 | 30.44 | +1.365% | 31,499 | -12.744% |
| 2025-09-16 | 30.07 | 30.16 | 29.95 | 30.03 | +0.167% | 7,240 | -11.553% |
| 2025-09-15 | 29.79 | 30.09 | 29.60 | 29.98 | +2.007% | 22,310 | -11.406% |
| 2025-09-12 | 29.22 | 29.45 | 29.15 | 29.39 | +0.337% | 13,261 | -9.627% |
| 2025-09-11 | 29.16 | 29.64 | 29.01 | 29.29 | +1.564% | 54,207 | -9.322% |
| 2025-09-10 | 28.85 | 29.20 | 28.78 | 28.84 | +0.523% | 32,926 | -7.904% |
| 2025-09-09 | 29.10 | 29.10 | 28.57 | 28.69 | -1.629% | 4,270 | -7.422% |
| 2025-09-08 | 29.72 | 29.72 | 29.02 | 29.16 | -1.303% | 49,431 | -8.930% |
| 2025-09-05 | 29.41 | 29.60 | 29.15 | 29.55 | +2.049% | 2,573 | -10.116% |
| 2025-09-04 | 28.97 | 28.98 | 28.70 | 28.96 | -0.115% | 16,524 | -8.275% |
| 2025-09-03 | 29.18 | 29.29 | 28.99 | 28.99 | +0.381% | 3,164 | -8.380% |
| 2025-09-02 | 28.77 | 28.93 | 28.66 | 28.88 | -2.002% | 18,344 | -8.031% |
| 2025-08-29 | 29.83 | 29.87 | 29.31 | 29.47 | -1.141% | 312,641 | -9.872% |
| 2025-08-28 | 29.68 | 29.88 | 29.55 | 29.81 | +0.709% | 182,249 | -10.900% |
| 2025-08-27 | 29.64 | 29.82 | 29.57 | 29.60 | -0.270% | 232,036 | -10.268% |
| 2025-08-26 | 29.57 | 29.84 | 29.41 | 29.68 | +0.849% | 276,432 | -10.510% |
| 2025-08-25 | 29.31 | 29.54 | 29.12 | 29.43 | -0.305% | 53,471 | -9.750% |
| 2025-08-22 | 28.18 | 29.52 | 28.18 | 29.52 | +4.904% | 296,956 | -10.025% |
| 2025-08-21 | 28.32 | 28.32 | 27.94 | 28.14 | -1.427% | 3,703 | -5.613% |
| 2025-08-20 | 28.79 | 28.79 | 28.38 | 28.55 | -1.117% | 20,171 | -6.960% |
| 2025-08-19 | 29.06 | 29.09 | 28.73 | 28.87 | -1.333% | 20,504 | -7.999% |
| 2025-08-18 | 28.83 | 29.30 | 28.83 | 29.26 | +3.246% | 167,539 | -9.226% |
| 2025-08-15 | 27.38 | 28.68 | 27.14 | 28.34 | +3.886% | 12,222 | -6.279% |
| 2025-08-14 | 27.49 | 27.62 | 27.09 | 27.28 | -2.170% | 19,574 | -2.637% |
| 2025-08-13 | 27.66 | 27.96 | 27.63 | 27.89 | +1.659% | 8,663 | -4.750% |
| 2025-08-12 | 27.27 | 27.47 | 27.03 | 27.43 | +0.883% | 34,465 | -3.170% |
| 2025-08-11 | 27.46 | 27.54 | 27.15 | 27.19 | +0.443% | 37,858 | -2.315% |
| 2025-08-08 | 27.24 | 27.24 | 26.98 | 27.07 | +0.895% | 12,136 | -1.882% |
| 2025-08-07 | 26.91 | 27.24 | 26.73 | 26.83 | +2.093% | 33,051 | -1.004% |
| 2025-08-06 | 26.73 | 26.74 | 26.24 | 26.28 | -2.232% | 22,217 | +1.068% |
| 2025-08-05 | 27.02 | 27.02 | 26.78 | 26.88 | -0.074% | 36,458 | -1.188% |
| 2025-08-04 | 26.82 | 26.99 | 26.75 | 26.90 | +1.166% | 60,607 | -1.262% |
| 2025-08-01 | 26.82 | 27.02 | 26.41 | 26.59 | -2.207% | 64,790 | -0.111% |
| 2025-07-31 | 27.57 | 27.65 | 27.12 | 27.19 | -0.677% | 8,938 | -2.315% |
| 2025-07-30 | 27.71 | 27.72 | 27.24 | 27.38 | -1.506% | 10,128 | -2.976% |
| 2025-07-29 | 28.43 | 28.43 | 27.76 | 27.79 | -2.340% | 6,144 | -4.437% |
| 2025-07-28 | 28.78 | 28.87 | 28.30 | 28.46 | -1.027% | 10,327 | -6.674% |
| 2025-07-25 | 28.74 | 28.76 | 28.61 | 28.76 | +0.543% | 2,265 | -7.632% |
| 2025-07-24 | 28.98 | 29.11 | 28.48 | 28.60 | -1.362% | 12,168 | -7.131% |
| 2025-07-23 | 29.38 | 29.38 | 28.84 | 29.00 | -1.075% | 15,278 | -8.396% |
| 2025-07-22 | 28.58 | 29.47 | 28.47 | 29.31 | +2.854% | 59,215 | -9.380% |
| 2025-07-21 | 28.74 | 28.90 | 28.42 | 28.50 | +0.234% | 21,868 | -6.794% |
| 2025-07-18 | 28.18 | 28.61 | 28.11 | 28.43 | +1.608% | 52,481 | -6.575% |
| 2025-07-17 | 27.74 | 28.24 | 27.74 | 27.98 | +2.792% | 66,113 | -5.073% |
| 2025-07-16 | 27.62 | 27.62 | 26.93 | 27.22 | -0.842% | 21,243 | -2.422% |
| 2025-07-15 | 27.63 | 27.80 | 27.44 | 27.45 | +0.443% | 10,467 | -3.244% |
| 2025-07-14 | 27.24 | 27.45 | 27.11 | 27.33 | +0.147% | 12,113 | -2.815% |
| 2025-07-11 | 27.45 | 27.46 | 27.28 | 27.29 | -1.338% | 11,213 | -2.673% |
| 2025-07-10 | 27.57 | 27.76 | 27.54 | 27.66 | +0.326% | 6,450 | -3.975% |
| 2025-07-09 | 27.08 | 27.64 | 27.08 | 27.57 | +1.960% | 10,895 | -3.661% |
| 2025-07-08 | 26.95 | 27.18 | 26.87 | 27.04 | -0.552% | 69,943 | -1.773% |
| 2025-07-07 | 27.33 | 27.52 | 27.03 | 27.19 | -1.414% | 93,616 | -2.315% |
| 2025-07-03 | 26.89 | 27.62 | 26.89 | 27.58 | +3.723% | 24,159 | -3.696% |
| 2025-07-02 | 26.21 | 26.86 | 26.21 | 26.59 | +2.073% | 30,646 | -0.111% |
| 2025-07-01 | 25.62 | 26.36 | 25.28 | 26.05 | +0.969% | 12,857 | +1.960% |
| 2025-06-30 | 25.71 | 25.95 | 25.50 | 25.80 | +0.311% | 12,271 | +2.948% |
| 2025-06-27 | 26.18 | 26.18 | 25.43 | 25.72 | -1.267% | 11,334 | +3.268% |
| 2025-06-26 | 25.58 | 26.07 | 25.58 | 26.05 | +2.924% | 13,893 | +1.960% |
| 2025-06-25 | 25.53 | 25.53 | 25.13 | 25.31 | -0.784% | 6,379 | +4.941% |
| 2025-06-24 | 25.15 | 25.63 | 25.05 | 25.51 | +2.163% | 20,238 | +4.118% |
| 2025-06-23 | 24.86 | 25.29 | 24.81 | 24.97 | +0.040% | 76,308 | +6.370% |
| 2025-06-20 | 25.54 | 25.60 | 24.96 | 24.96 | -1.363% | 203,549 | +6.413% |
| 2025-06-18 | 25.11 | 25.48 | 25.11 | 25.30 | +0.857% | 44,462 | +4.962% |
| 2025-06-17 | 25.15 | 25.34 | 24.97 | 25.09 | -4.890% | 44,151 | +5.861% |
| 2025-06-16 | 26.24 | 26.56 | 26.16 | 26.38 | +1.814% | 44,955 | +0.685% |
| 2025-06-13 | 25.17 | 26.00 | 25.17 | 25.91 | +1.488% | 14,116 | +2.511% |
| 2025-06-12 | 25.51 | 25.74 | 25.51 | 25.53 | -0.931% | 13,296 | +4.037% |
| 2025-06-11 | 25.81 | 25.86 | 25.57 | 25.77 | +0.350% | 34,413 | +3.068% |
| 2025-06-10 | 25.54 | 25.75 | 25.37 | 25.68 | +1.824% | 257,024 | +3.429% |
| 2025-06-09 | 24.94 | 25.42 | 24.82 | 25.22 | +1.981% | 68,330 | +5.316% |
| 2025-06-06 | 24.63 | 24.75 | 24.58 | 24.73 | +1.561% | 313,611 | +7.402% |
| 2025-06-05 | 24.57 | 24.57 | 24.14 | 24.35 | -1.177% | 6,613 | +9.078% |
| 2025-06-04 | 24.77 | 24.79 | 24.45 | 24.64 | -0.364% | 13,147 | +7.795% |
| 2025-06-03 | 23.98 | 24.84 | 23.98 | 24.73 | +3.171% | 7,890 | +7.402% |
| 2025-06-02 | 24.29 | 24.29 | 23.82 | 23.97 | -1.358% | 11,287 | +10.808% |
| 2025-05-30 | 24.20 | 24.55 | 24.19 | 24.30 | -0.735% | 37,340 | +9.303% |
| 2025-05-29 | 24.80 | 24.81 | 24.38 | 24.48 | -0.810% | 26,719 | +8.499% |
| 2025-05-28 | 24.90 | 24.90 | 24.65 | 24.68 | 0.000% | 61,947 | +7.620% |