Dark

ACES
ALPS Clean Energy ETF
stock NYSE ETF

Market Open

Jul 28, 2026 1:39:25 PM EDT

30.31USD-1.399%(-0.43)65,722

30.47Bid 30.51Ask 0.04Spread

Pre-market

0.00USD-100.000%(-30.56)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

30.74USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	29.9800	30.310000	29.980000	30.3100	-1.399%	65,722	0.000%
2026-07-27	30.8600	30.920000	30.200000	30.7400	+0.589%	10,886	-1.399%
2026-07-24	31.4100	31.440000	30.480000	30.5600	-3.352%	138,022	-0.818%
2026-07-23	31.7600	31.930000	31.360000	31.6200	-1.953%	33,674	-4.143%
2026-07-22	32.6100	32.938800	32.220000	32.2500	-0.922%	59,921	-6.016%
2026-07-21	32.1400	32.610000	32.040000	32.5500	+2.294%	10,270	-6.882%
2026-07-20	32.5000	32.640000	31.820000	31.8200	-2.213%	13,688	-4.745%
2026-07-17	31.9000	32.700000	31.800000	32.5400	+0.494%	47,270	-6.853%
2026-07-16	33.0400	33.070000	32.190000	32.3800	-3.025%	46,943	-6.393%
2026-07-15	33.4400	34.000000	32.993300	33.3900	+0.603%	22,096	-9.224%
2026-07-14	33.2100	33.560000	32.840000	33.1900	+1.935%	13,803	-8.677%
2026-07-13	33.0200	33.175000	32.380000	32.5600	-2.134%	108,056	-6.910%
2026-07-10	33.7800	33.810000	33.245000	33.2700	-1.276%	98,274	-8.897%
2026-07-09	33.6000	33.800000	33.500000	33.7000	+1.323%	8,990	-10.059%
2026-07-08	32.7800	33.280000	32.550000	33.2600	-0.060%	177,449	-8.870%
2026-07-07	34.6300	34.630000	33.200000	33.2800	-4.805%	99,014	-8.924%
2026-07-06	34.1900	35.180000	34.190000	34.9600	+2.432%	425,660	-13.301%
2026-07-02	35.2600	35.760000	33.660000	34.1300	-2.290%	61,398	-11.192%
2026-07-01	35.0900	35.905000	34.925000	34.9300	-1.411%	36,310	-13.226%
2026-06-30	35.2300	35.640000	35.010000	35.4300	+1.635%	66,222	-14.451%
2026-06-29	34.7400	35.010000	33.960000	34.8600	+0.926%	41,811	-13.052%
2026-06-26	34.1800	34.750000	34.180000	34.5400	-0.604%	114,908	-12.247%
2026-06-25	35.2200	35.220000	34.170000	34.7500	-0.743%	58,979	-12.777%
2026-06-24	35.6800	35.820000	34.790000	35.0100	-1.102%	17,012	-13.425%
2026-06-23	35.8600	36.390000	35.379000	35.4000	-4.608%	11,913	-14.379%
2026-06-22	36.9500	37.520000	36.790000	37.1100	+0.460%	130,956	-18.324%
2026-06-18	36.4400	36.985000	35.970000	36.9400	+2.668%	83,947	-17.948%
2026-06-17	36.5000	37.240000	35.970000	35.9800	-1.181%	163,090	-15.759%
2026-06-16	36.8500	37.481900	36.410000	36.4100	-1.515%	20,485	-16.754%
2026-06-15	37.7200	37.720000	36.670000	36.9700	+0.163%	132,571	-18.015%
2026-06-12	36.9500	37.260000	36.471700	36.9100	+0.930%	55,915	-17.881%
2026-06-11	35.6900	36.570000	35.375000	36.5700	+3.627%	25,016	-17.118%
2026-06-10	36.3600	36.630000	35.280000	35.2900	-3.868%	47,680	-14.112%
2026-06-09	38.4400	38.440000	35.555000	36.7100	-3.369%	12,390	-17.434%
2026-06-08	39.2000	39.200000	37.990000	37.9900	-0.367%	35,288	-20.216%
2026-06-05	41.0900	41.090000	37.830000	38.1300	-8.517%	23,207	-20.509%
2026-06-04	41.1100	41.880000	40.810000	41.6800	-0.096%	16,902	-27.279%
2026-06-03	42.4400	42.580000	41.580000	41.7200	-2.841%	13,070	-27.349%
2026-06-02	41.7400	43.000000	41.680000	42.9400	+2.949%	16,951	-29.413%
2026-06-01	41.5400	41.890000	40.920000	41.7100	-0.525%	332,068	-27.332%
2026-05-29	42.1900	42.190000	41.120000	41.9300	+0.335%	322,316	-27.713%
2026-05-28	41.1400	42.149900	41.030000	41.7900	+1.555%	38,999	-27.471%
2026-05-27	40.4100	41.500000	40.110000	41.1500	+1.932%	29,592	-26.343%
2026-05-26	39.8000	40.620000	39.660000	40.3700	+3.143%	68,990	-24.919%
2026-05-22	38.6800	39.319900	38.670000	39.1400	+1.821%	56,321	-22.560%
2026-05-21	36.8900	38.630000	36.890000	38.4400	+3.472%	187,909	-21.150%
2026-05-20	36.4300	37.410000	35.960000	37.1500	+3.290%	111,612	-18.412%
2026-05-19	36.6800	36.680000	35.480000	35.9668	-3.442%	11,652	-15.728%
2026-05-18	38.4700	38.470000	36.670000	37.2490	-2.259%	33,198	-18.629%
2026-05-15	37.6600	38.585000	37.120000	38.1100	-0.987%	98,515	-20.467%
2026-05-14	38.3100	38.550000	37.465000	38.4900	+0.260%	40,826	-21.252%
2026-05-13	38.2300	38.770000	37.350000	38.3900	+2.840%	38,970	-21.047%
2026-05-12	37.9200	37.920000	36.585000	37.3300	-1.322%	25,196	-18.805%
2026-05-11	37.1200	38.690000	37.045000	37.8300	+2.133%	291,109	-19.878%
2026-05-08	36.3900	37.160000	36.390000	37.0400	+2.946%	51,775	-18.170%
2026-05-07	37.0100	37.010000	35.740000	35.9800	-0.800%	68,358	-15.759%
2026-05-06	36.5400	36.540000	35.790000	36.2700	-0.357%	257,627	-16.432%
2026-05-05	35.7300	36.450000	35.730000	36.4000	+2.883%	32,273	-16.731%
2026-05-04	35.8400	35.840000	34.975000	35.3800	-0.924%	32,999	-14.330%
2026-05-01	35.6100	36.060000	35.380000	35.7100	+0.191%	34,165	-15.122%
2026-04-30	34.9400	35.660000	34.800000	35.6418	+3.130%	11,615	-14.959%
2026-04-29	35.0800	35.080000	34.315000	34.5600	-1.567%	19,275	-12.297%
2026-04-28	35.4600	35.470000	34.653300	35.1100	-1.735%	15,138	-13.671%
2026-04-27	35.8000	35.950000	35.260100	35.7300	+0.337%	68,870	-15.169%
2026-04-24	35.8900	35.900000	35.340000	35.6100	-0.503%	108,064	-14.883%
2026-04-23	35.9500	36.010000	35.095000	35.7900	+0.647%	71,242	-15.312%
2026-04-22	35.2400	35.850000	35.050000	35.5600	+2.834%	272,506	-14.764%
2026-04-21	35.1100	35.420000	34.490000	34.5800	-1.228%	206,022	-12.348%
2026-04-20	34.5200	35.100000	34.360000	35.0100	+1.068%	258,860	-13.425%
2026-04-17	35.0900	35.170000	34.600000	34.6400	-0.159%	798,360	-12.500%
2026-04-16	34.8600	34.920000	34.345000	34.6950	-0.072%	102,651	-12.639%
2026-04-15	34.9100	35.105000	34.500300	34.7200	+0.521%	40,533	-12.702%
2026-04-14	34.6500	34.650000	34.290000	34.5400	+1.261%	47,041	-12.247%
2026-04-13	33.9100	34.355000	33.875000	34.1100	+0.412%	61,028	-11.140%
2026-04-10	34.0500	34.510000	33.890000	33.9700	+0.831%	83,209	-10.774%
2026-04-09	33.4200	34.100000	33.420000	33.6900	-0.089%	81,161	-10.033%
2026-04-08	34.0900	34.100000	33.375000	33.7200	+3.214%	42,196	-10.113%
2026-04-07	32.9600	33.030000	32.440500	32.6700	-1.626%	63,148	-7.224%
2026-04-06	33.3500	33.685000	32.960000	33.2100	-0.747%	140,560	-8.732%
2026-04-02	32.9300	34.010800	32.930000	33.4600	-0.565%	13,683	-9.414%
2026-04-01	33.7900	33.945000	33.380000	33.6500	+0.418%	11,436	-9.926%
2026-03-31	32.5700	33.520000	32.560000	33.5100	+4.263%	34,765	-9.549%
2026-03-30	33.5300	33.580000	32.000000	32.1400	-3.309%	61,685	-5.694%
2026-03-27	33.0200	33.550000	32.830000	33.2400	-0.419%	45,245	-8.815%
2026-03-26	33.9800	34.230000	33.355000	33.3800	-3.021%	9,402	-9.197%
2026-03-25	34.2700	34.650000	34.270000	34.4200	+1.684%	118,061	-11.941%
2026-03-24	32.7700	34.038000	32.770000	33.8500	+2.173%	7,814	-10.458%
2026-03-23	32.8100	33.400000	32.740800	33.1300	+2.601%	20,529	-8.512%
2026-03-20	33.6100	33.620000	32.070000	32.2900	-4.467%	242,507	-6.132%
2026-03-19	33.0000	33.855000	32.700000	33.8000	+1.137%	31,428	-10.325%
2026-03-18	33.8500	34.010000	33.300000	33.4200	-1.735%	88,374	-9.306%
2026-03-17	33.6500	34.010000	33.585000	34.0100	+1.281%	137,323	-10.879%
2026-03-16	33.5100	33.900000	33.380000	33.5800	+1.665%	149,029	-9.738%
2026-03-13	33.3900	33.800000	32.810000	33.0300	-0.422%	144,265	-8.235%
2026-03-12	33.3300	33.510000	33.000000	33.1700	-1.602%	169,195	-8.622%
2026-03-11	33.3000	33.941000	33.260000	33.7100	+1.110%	160,019	-10.086%
2026-03-10	32.8300	33.690000	32.805000	33.3400	+2.333%	299,728	-9.088%
2026-03-09	31.5100	32.710000	31.340000	32.5800	+2.196%	679,077	-6.967%
2026-03-06	31.9800	32.360000	31.720000	31.8800	-1.239%	52,558	-4.925%
2026-03-05	32.7500	32.750000	32.161400	32.2800	-1.905%	4,516	-6.103%
2026-03-04	32.7700	33.100000	32.651300	32.9070	+1.659%	6,249	-7.892%
2026-03-03	32.0800	32.570000	31.585000	32.3700	-1.160%	73,037	-6.364%
2026-03-02	31.9500	33.060000	31.840000	32.7500	+0.429%	41,984	-7.450%
2026-02-27	33.4800	33.480000	32.090000	32.6100	-5.148%	69,937	-7.053%
2026-02-26	34.5600	34.560000	33.770000	34.3800	-2.896%	473,442	-11.838%
2026-02-25	35.6950	35.890000	35.400000	35.4055	-0.658%	9,065	-14.392%
2026-02-24	35.1100	35.850000	35.050000	35.6400	+1.322%	45,556	-14.955%
2026-02-23	35.2100	35.370000	34.605000	35.1750	-0.579%	155,288	-13.831%
2026-02-20	34.9700	35.815000	34.970000	35.3800	+0.085%	9,087	-14.330%
2026-02-19	35.4700	35.510000	34.965000	35.3500	-1.119%	37,578	-14.257%
2026-02-18	35.9400	36.350000	35.570000	35.7500	+0.168%	77,255	-15.217%
2026-02-17	35.4400	35.905000	35.060000	35.6900	+0.962%	80,937	-15.074%
2026-02-13	34.7600	35.660000	34.760000	35.3500	+2.911%	60,499	-14.257%
2026-02-12	36.1700	36.190000	34.270000	34.3500	-4.397%	75,582	-11.761%
2026-02-11	36.9650	36.965000	35.320000	35.9300	-1.372%	57,932	-15.642%
2026-02-10	36.4800	36.920000	36.050000	36.4300	-0.178%	50,114	-16.799%
2026-02-09	36.1100	36.690000	35.710000	36.4950	+1.460%	65,802	-16.948%
2026-02-06	35.1000	36.010000	35.050000	35.9700	+5.083%	57,940	-15.735%
2026-02-05	35.4500	35.680000	34.150000	34.2300	-5.206%	114,521	-11.452%
2026-02-04	37.0900	37.425000	35.140000	36.1100	+0.306%	54,921	-16.062%
2026-02-03	35.6500	36.130000	35.010000	36.0000	+2.450%	31,638	-15.806%
2026-02-02	35.2700	35.580000	34.610000	35.1390	-0.793%	46,199	-13.743%
2026-01-30	36.0500	36.570000	35.175000	35.4200	-2.959%	76,793	-14.427%
2026-01-29	37.1900	37.190000	35.700000	36.5000	-1.803%	74,120	-16.959%
2026-01-28	37.2400	37.500000	36.770000	37.1700	+1.836%	101,965	-18.456%
2026-01-27	36.1500	36.695000	35.990000	36.5000	+1.293%	19,627	-16.959%
2026-01-26	36.2900	36.478100	35.810000	36.0340	-1.060%	96,524	-15.885%
2026-01-23	36.8700	36.955000	36.365000	36.4200	-0.383%	9,440	-16.776%
2026-01-22	36.0700	37.090000	36.070000	36.5600	+2.899%	32,113	-17.095%
2026-01-21	35.2500	35.600000	34.625000	35.5300	+2.010%	28,904	-14.692%
2026-01-20	34.6100	35.080000	34.340000	34.8300	-1.721%	29,091	-12.977%
2026-01-16	35.2600	35.659900	34.885000	35.4400	+0.682%	94,009	-14.475%
2026-01-15	35.4300	35.735000	35.200000	35.2000	+0.199%	41,974	-13.892%
2026-01-14	35.3300	35.530000	35.010000	35.1300	-1.251%	50,037	-13.720%
2026-01-13	35.3050	35.825600	35.260000	35.5750	+1.296%	19,242	-14.800%
2026-01-12	34.1200	35.480000	34.050000	35.1200	+2.810%	37,458	-13.696%
2026-01-09	34.3400	34.340000	33.970000	34.1600	+0.797%	8,626	-11.270%
2026-01-08	33.6600	34.230000	33.660000	33.8900	+0.089%	11,903	-10.564%
2026-01-07	34.4700	34.470000	33.700000	33.8600	-1.541%	67,061	-10.484%
2026-01-06	34.1600	34.511400	33.910000	34.3900	+0.999%	31,468	-11.864%
2026-01-05	34.2500	34.325000	33.595000	34.0500	+0.544%	31,333	-10.984%
2026-01-02	32.9500	33.923000	32.950000	33.8659	+4.460%	12,079	-10.500%
2025-12-31	32.6300	32.690000	32.320000	32.4200	-0.583%	24,523	-6.508%
2025-12-30	33.3200	33.320000	32.610000	32.6100	-1.866%	12,519	-7.053%
2025-12-29	33.4300	33.875000	33.220000	33.2300	-1.686%	86,271	-8.787%
2025-12-26	34.0200	34.020000	33.640800	33.8000	-0.617%	40,023	-10.325%
2025-12-24	33.8200	34.028000	33.610000	34.0100	+0.614%	15,108	-10.879%
2025-12-23	34.1800	34.260000	33.530100	33.8023	-1.615%	20,235	-10.332%
2025-12-22	33.9600	34.620000	33.950000	34.3570	+2.192%	15,086	-11.779%
2025-12-19	33.3000	33.890000	33.290000	33.6200	+1.725%	36,060	-9.845%
2025-12-18	32.7800	33.250000	32.780000	33.0500	+2.417%	24,533	-8.290%
2025-12-17	33.2000	33.360000	32.220000	32.2700	-2.153%	10,207	-6.074%
2025-12-16	32.8700	33.020000	32.700000	32.9800	-0.393%	5,271	-8.096%
2025-12-15	33.4300	33.430000	33.041000	33.1100	-0.660%	64,849	-8.457%
2025-12-12	34.2700	34.320000	33.260000	33.3300	-2.629%	13,324	-9.061%
2025-12-11	33.5000	34.240000	33.050000	34.2300	+1.724%	29,628	-11.452%
2025-12-10	33.0700	33.990000	33.030000	33.6500	+1.754%	60,257	-9.926%
2025-12-09	32.9800	33.560000	32.980000	33.0700	+0.061%	28,674	-8.346%
2025-12-08	33.4500	33.500000	32.710000	33.0500	-1.076%	21,113	-8.290%
2025-12-05	33.6700	33.960000	33.409500	33.4095	-0.389%	14,580	-9.277%
2025-12-04	32.7800	33.625000	32.780000	33.5400	+2.069%	25,766	-9.630%
2025-12-03	32.4600	32.890000	32.230000	32.8600	+1.295%	38,658	-7.760%
2025-12-02	32.8700	32.870000	32.350000	32.4400	0.000%	6,409	-6.566%
2025-12-01	33.0000	33.000000	32.440000	32.4400	-2.816%	5,851	-6.566%
2025-11-28	33.1200	33.430000	33.050000	33.3799	+2.099%	16,748	-9.197%
2025-11-26	32.3692	32.700000	32.247400	32.6937	+2.008%	3,236	-7.291%
2025-11-25	31.7000	32.249000	31.220000	32.0500	+1.488%	79,549	-5.429%
2025-11-24	31.2600	31.690000	31.260000	31.5800	+1.838%	14,806	-4.022%
2025-11-21	30.7100	31.265000	30.170000	31.0100	+0.649%	14,423	-2.257%
2025-11-20	32.3000	32.900000	30.765000	30.8100	-2.623%	87,872	-1.623%
2025-11-19	31.7500	32.110000	31.480000	31.6400	-1.341%	41,039	-4.204%
2025-11-18	31.4300	32.560000	31.250000	32.0700	+0.533%	77,442	-5.488%
2025-11-17	32.3000	32.815000	31.730000	31.9000	-2.057%	76,967	-4.984%
2025-11-14	31.8200	33.180000	31.740000	32.5700	-0.762%	53,759	-6.939%
2025-11-13	34.5200	34.850000	32.620100	32.8200	-5.798%	113,443	-7.648%
2025-11-12	35.5400	35.540000	34.230000	34.8400	-1.443%	8,310	-13.002%
2025-11-11	35.5500	35.550000	34.720000	35.3500	-1.285%	40,732	-14.257%
2025-11-10	35.7900	36.315000	35.205000	35.8100	+2.549%	31,632	-15.359%
2025-11-07	33.6500	34.920000	33.270000	34.9200	+1.482%	13,331	-13.202%
2025-11-06	35.2700	35.270000	34.315000	34.4100	-2.824%	30,292	-11.915%
2025-11-05	34.2600	35.750000	34.035000	35.4100	+4.887%	11,905	-14.403%
2025-11-04	34.0500	34.520000	33.690000	33.7600	-4.091%	17,992	-10.219%
2025-11-03	35.4100	35.490000	35.110000	35.2000	+0.142%	20,703	-13.892%
2025-10-31	34.6200	35.210000	34.600000	35.1500	+2.838%	16,269	-13.770%
2025-10-30	34.8100	35.050000	34.180000	34.1800	-3.090%	11,375	-11.322%
2025-10-29	35.7516	36.080700	35.215000	35.2700	-0.028%	14,552	-14.063%
2025-10-28	35.6700	35.832900	35.160000	35.2800	-0.843%	59,030	-14.087%
2025-10-27	36.3300	36.330000	35.490000	35.5800	-0.725%	49,431	-14.812%
2025-10-24	35.6500	36.150000	35.420000	35.8400	+3.256%	66,332	-15.430%
2025-10-23	34.5379	34.840000	34.430000	34.7100	+1.313%	10,097	-12.676%
2025-10-22	34.7500	34.750000	33.550000	34.2600	-2.198%	10,849	-11.529%
2025-10-21	36.0000	36.000000	34.930000	35.0300	-2.178%	22,359	-13.474%
2025-10-20	35.8700	36.005600	35.500000	35.8100	+1.704%	44,044	-15.359%
2025-10-17	35.5100	35.810000	35.082345	35.2100	-1.923%	75,437	-13.917%
2025-10-16	37.4800	37.499900	35.790000	35.9002	-3.804%	11,909	-15.572%
2025-10-15	37.0600	37.570000	36.345000	37.3200	+3.609%	23,987	-18.783%
2025-10-14	34.8000	36.590000	34.720000	36.0200	+1.237%	17,318	-15.852%
2025-10-13	34.3600	35.595000	34.360000	35.5800	+6.215%	43,573	-14.812%
2025-10-10	35.0500	35.094600	33.420000	33.4980	-4.045%	46,005	-9.517%
2025-10-09	34.7300	35.127800	34.710000	34.9100	+0.403%	14,729	-13.177%
2025-10-08	34.5400	34.960000	34.475000	34.7700	+0.637%	58,677	-12.827%
2025-10-07	35.3400	35.340000	34.329100	34.5500	-1.595%	21,231	-12.272%
2025-10-06	35.2700	35.419100	35.049800	35.1100	+2.213%	21,443	-13.671%
2025-10-03	33.8500	34.675000	33.850000	34.3500	+2.721%	33,945	-11.761%
2025-10-02	33.7400	33.740000	33.370000	33.4400	-0.015%	52,982	-9.360%
2025-10-01	31.9900	33.500000	31.990000	33.4450	+4.712%	19,849	-9.374%
2025-09-30	32.3100	32.310000	31.550000	31.9400	-1.206%	9,333	-5.103%
2025-09-29	32.4600	32.500000	32.230000	32.3300	+0.552%	25,882	-6.248%
2025-09-26	31.9600	32.240000	31.845000	32.1526	+0.829%	8,831	-5.731%
2025-09-25	31.3100	32.000000	30.980000	31.8882	-0.037%	15,648	-4.949%
2025-09-24	31.7700	32.300000	31.770000	31.9000	+0.852%	5,266	-4.984%
2025-09-23	32.4200	32.720000	31.601000	31.6306	-1.414%	40,020	-4.175%
2025-09-22	31.0300	32.084400	31.030000	32.0844	+3.099%	9,822	-5.530%
2025-09-19	31.1000	31.440000	30.951800	31.1200	+0.452%	57,249	-2.603%
2025-09-18	30.7000	31.100000	30.390000	30.9800	+1.774%	37,208	-2.163%
2025-09-17	30.1600	31.000000	30.040000	30.4400	+1.365%	31,499	-0.427%
2025-09-16	30.0700	30.160000	29.950000	30.0300	+0.167%	7,240	+0.932%
2025-09-15	29.7900	30.090000	29.600000	29.9800	+2.007%	22,310	+1.101%
2025-09-12	29.2200	29.455000	29.150000	29.3900	+0.337%	13,261	+3.130%
2025-09-11	29.1600	29.640000	29.010000	29.2912	+1.564%	54,207	+3.478%
2025-09-10	28.8500	29.200000	28.780000	28.8400	+0.523%	32,926	+5.097%
2025-09-09	29.1000	29.100000	28.570000	28.6900	-1.629%	4,270	+5.647%
2025-09-08	29.7200	29.720000	29.020000	29.1650	-1.303%	49,431	+3.926%
2025-09-05	29.4100	29.600000	29.146500	29.5500	+2.049%	2,573	+2.572%
2025-09-04	28.9700	28.980000	28.700000	28.9568	-0.115%	16,524	+4.673%
2025-09-03	29.1800	29.291000	28.990000	28.9900	+0.381%	3,164	+4.553%
2025-09-02	28.7700	28.930000	28.665000	28.8800	-2.002%	18,344	+4.952%
2025-08-29	29.8300	29.870000	29.306000	29.4700	-1.141%	312,641	+2.850%
2025-08-28	29.6800	29.880000	29.550000	29.8100	+0.709%	182,249	+1.677%
2025-08-27	29.6400	29.816392	29.570000	29.6000	-0.270%	232,036	+2.399%
2025-08-26	29.5700	29.845000	29.410000	29.6800	+0.849%	276,432	+2.123%
2025-08-25	29.3100	29.540000	29.120000	29.4300	-0.305%	53,471	+2.990%
2025-08-22	28.1800	29.520000	28.180000	29.5200	+4.904%	296,956	+2.676%
2025-08-21	28.3200	28.320000	27.940100	28.1400	-1.427%	3,703	+7.711%
2025-08-20	28.7900	28.790000	28.380000	28.5475	-1.117%	20,171	+6.174%
2025-08-19	29.0600	29.090000	28.730000	28.8700	-1.333%	20,504	+4.988%
2025-08-18	28.8300	29.305000	28.830000	29.2600	+3.246%	167,539	+3.589%
2025-08-15	27.3800	28.675000	27.141000	28.3400	+3.886%	12,222	+6.951%
2025-08-14	27.4900	27.620000	27.090000	27.2800	-2.170%	19,574	+11.107%
2025-08-13	27.6600	27.960000	27.625000	27.8850	+1.659%	8,663	+8.696%
2025-08-12	27.2700	27.470000	27.030700	27.4300	+0.883%	34,465	+10.499%
2025-08-11	27.4600	27.540000	27.150000	27.1900	+0.443%	37,858	+11.475%
2025-08-08	27.2400	27.240000	26.980000	27.0700	+0.895%	12,136	+11.969%
2025-08-07	26.9100	27.241800	26.730000	26.8300	+2.093%	33,051	+12.971%
2025-08-06	26.7300	26.740000	26.240000	26.2800	-2.232%	22,217	+15.335%
2025-08-05	27.0200	27.020000	26.780000	26.8800	-0.074%	36,458	+12.760%
2025-08-04	26.8200	26.990000	26.750000	26.9000	+1.166%	60,607	+12.677%
2025-08-01	26.8200	27.020000	26.410000	26.5900	-2.207%	64,790	+13.990%
2025-07-31	27.5700	27.645500	27.120000	27.1900	-0.677%	8,938	+11.475%
2025-07-30	27.7100	27.720000	27.240000	27.3754	-1.506%	10,128	+10.720%
2025-07-29	28.4300	28.430000	27.760000	27.7939	-2.340%	6,144	+9.053%
2025-07-28	28.7800	28.870000	28.300000	28.4600	-1.027%	10,327	+6.500%
2025-07-25	28.7400	28.755300	28.610000	28.7553	+0.543%	2,265	+5.407%
2025-07-24	28.9800	29.110000	28.481000	28.6000	-1.362%	12,168	+5.979%
2025-07-23	29.3800	29.380000	28.840000	28.9950	-1.075%	15,278	+4.535%
2025-07-22	28.5800	29.470000	28.470000	29.3100	+2.854%	59,215	+3.412%
2025-07-21	28.7400	28.900000	28.420000	28.4966	+0.234%	21,868	+6.364%
2025-07-18	28.1800	28.610000	28.110000	28.4300	+1.608%	52,481	+6.613%
2025-07-17	27.7400	28.240400	27.740000	27.9800	+2.792%	66,113	+8.327%
2025-07-16	27.6200	27.620000	26.930000	27.2200	-0.842%	21,243	+11.352%
2025-07-15	27.6300	27.800000	27.436500	27.4512	+0.443%	10,467	+10.414%
2025-07-14	27.2400	27.450000	27.110000	27.3300	+0.147%	12,113	+10.904%
2025-07-11	27.4500	27.460000	27.280000	27.2900	-1.338%	11,213	+11.066%
2025-07-10	27.5700	27.760000	27.540000	27.6600	+0.326%	6,450	+9.581%
2025-07-09	27.0800	27.644000	27.080000	27.5700	+1.960%	10,895	+9.938%
2025-07-08	26.9500	27.180000	26.870000	27.0400	-0.552%	69,943	+12.093%
2025-07-07	27.3300	27.520000	27.030000	27.1900	-1.414%	93,616	+11.475%
2025-07-03	26.8900	27.620000	26.890000	27.5800	+3.723%	24,159	+9.898%
2025-07-02	26.2100	26.860200	26.210000	26.5900	+2.073%	30,646	+13.990%
2025-07-01	25.6200	26.360000	25.280000	26.0500	+0.969%	12,857	+16.353%
2025-06-30	25.7100	25.950000	25.500000	25.8000	+0.311%	12,271	+17.481%
2025-06-27	26.1800	26.180000	25.426000	25.7200	-1.267%	11,334	+17.846%
2025-06-26	25.5800	26.075000	25.580000	26.0500	+2.924%	13,893	+16.353%
2025-06-25	25.5300	25.530000	25.130000	25.3100	-0.784%	6,379	+19.755%
2025-06-24	25.1500	25.630000	25.055000	25.5100	+2.163%	20,238	+18.816%
2025-06-23	24.8600	25.290000	24.811000	24.9700	+0.040%	76,308	+21.386%
2025-06-20	25.5400	25.600000	24.960000	24.9600	-1.363%	203,549	+21.434%
2025-06-18	25.1100	25.480000	25.110000	25.3050	+0.857%	44,462	+19.779%
2025-06-17	25.1500	25.340000	24.974800	25.0900	-4.890%	44,151	+20.805%
2025-06-16	26.2400	26.560000	26.160000	26.3800	+1.814%	44,955	+14.898%
2025-06-13	25.1700	26.000000	25.170000	25.9100	+1.488%	14,116	+16.982%
2025-06-12	25.5100	25.740000	25.510000	25.5300	-0.931%	13,296	+18.723%
2025-06-11	25.8100	25.863500	25.570000	25.7700	+0.350%	34,413	+17.617%
2025-06-10	25.5400	25.750000	25.370000	25.6800	+1.824%	257,024	+18.030%
2025-06-09	24.9400	25.420000	24.820000	25.2200	+1.981%	68,330	+20.182%
2025-06-06	24.6300	24.750000	24.580000	24.7300	+1.561%	313,611	+22.564%
2025-06-05	24.5700	24.570000	24.143200	24.3500	-1.177%	6,613	+24.476%
2025-06-04	24.7700	24.790000	24.450000	24.6400	-0.364%	13,147	+23.011%
2025-06-03	23.9800	24.838000	23.980000	24.7300	+3.171%	7,890	+22.564%
2025-06-02	24.2900	24.290000	23.820000	23.9700	-1.358%	11,287	+26.450%
2025-05-30	24.2000	24.550000	24.190000	24.3000	-0.735%	37,340	+24.733%
2025-05-29	24.8000	24.810000	24.380000	24.4800	-0.810%	26,719	+23.815%
2025-05-28	24.9000	24.900000	24.650000	24.6800	-0.524%	61,947	+22.812%
2025-05-27	24.8500	24.850000	24.550000	24.8100	+1.224%	21,608	+22.168%
2025-05-23	24.0200	24.570000	24.020000	24.5100	+0.657%	48,136	+23.664%
2025-05-22	24.2900	24.525000	24.045000	24.3500	-3.793%	64,685	+24.476%
2025-05-21	25.7400	25.740000	25.120000	25.3100	-3.249%	40,512	+19.755%
2025-05-20	25.9300	26.440000	25.930000	26.1600	+0.926%	65,421	+15.864%
2025-05-19	25.8500	25.990000	25.630000	25.9200	-2.189%	79,216	+16.937%
2025-05-16	26.4500	26.535000	26.240000	26.5000	+0.531%	85,138	+14.377%
2025-05-15	25.9500	26.370000	25.850000	26.3600	+0.457%	265,366	+14.985%
2025-05-14	26.0400	26.340000	25.920000	26.2400	+0.729%	164,063	+15.511%
2025-05-13	25.4600	26.170000	25.460000	26.0500	+4.158%	26,588	+16.353%
2025-05-12	25.0600	25.285000	24.850000	25.0100	+3.561%	15,226	+21.192%
2025-05-09	23.4900	24.175000	23.490000	24.1500	+2.766%	45,161	+25.507%
2025-05-08	23.1400	23.610000	22.840000	23.5000	+3.206%	173,307	+28.979%
2025-05-07	22.7600	23.015000	22.620000	22.7700	+0.530%	104,627	+33.114%
2025-05-06	22.5300	22.985800	22.530000	22.6500	+0.577%	18,379	+33.819%
2025-05-05	22.8800	22.880000	22.480000	22.5200	-2.257%	12,142	+34.591%
2025-05-02	23.1600	23.270000	22.950000	23.0400	+1.097%	26,321	+31.554%
2025-05-01	22.9300	23.100000	22.750000	22.7900	+0.441%	7,314	+32.997%
2025-04-30	22.7600	22.760000	22.300000	22.6900	-2.512%	236,261	+33.583%
2025-04-29	23.2600	23.350000	23.060000	23.2746	+0.020%	8,342	+30.228%
2025-04-28	23.0600	23.400000	23.020000	23.2700	+1.325%	17,944	+30.254%
2025-04-25	22.2700	22.970000	22.270000	22.9658	+2.572%	10,543	+31.979%
2025-04-24	21.7900	22.410000	21.790000	22.3900	+2.565%	13,114	+35.373%
2025-04-23	22.3400	22.420000	21.760000	21.8300	-0.229%	30,561	+38.846%
2025-04-22	21.5200	22.120000	21.520000	21.8800	+3.013%	92,762	+38.528%
2025-04-21	21.5600	21.560000	20.920000	21.2400	-2.792%	29,255	+42.702%
2025-04-17	21.6100	21.870000	21.570000	21.8500	+1.855%	104,718	+38.719%
2025-04-16	21.8600	21.890000	21.280500	21.4520	-1.370%	5,256	+41.292%
2025-04-15	21.9300	22.170000	21.660000	21.7500	-1.046%	59,432	+39.356%
2025-04-14	21.9900	22.160000	21.690000	21.9800	+1.431%	51,872	+37.898%
2025-04-11	21.2100	21.690000	20.970000	21.6700	+1.929%	43,131	+39.871%
2025-04-10	21.5500	21.577600	20.640000	21.2600	-3.888%	20,209	+42.568%
2025-04-09	20.0600	22.240000	19.975000	22.1200	+9.505%	159,871	+37.025%
2025-04-08	22.0000	22.000000	19.925000	20.2000	-5.164%	159,639	+50.050%
2025-04-07	20.6300	22.310000	20.530000	21.3000	-0.560%	126,267	+42.300%
2025-04-04	21.9200	21.920000	20.820000	21.4200	-5.305%	68,583	+41.503%
2025-04-03	22.7100	22.930000	22.460000	22.6200	-3.663%	25,649	+33.996%
2025-04-02	22.9600	23.520000	22.960000	23.4800	+0.946%	36,925	+29.089%
2025-04-01	22.9100	23.460000	22.750000	23.2600	+1.483%	47,360	+30.310%
2025-03-31	22.6600	23.040000	22.310000	22.9200	-0.607%	43,463	+32.243%
2025-03-28	23.4800	23.480000	22.990000	23.0600	-2.577%	15,017	+31.440%
2025-03-27	23.4700	23.880000	23.470000	23.6700	+0.638%	148,785	+28.052%
2025-03-26	24.1500	24.150000	23.410000	23.5200	-2.407%	20,961	+28.869%
2025-03-25	23.9300	24.170000	23.930000	24.1000	+0.668%	59,615	+25.768%
2025-03-24	23.9800	24.330000	23.920000	23.9400	+0.673%	115,067	+26.608%
2025-03-21	23.3500	23.820000	23.240000	23.7800	+1.062%	321,868	+27.460%
2025-03-20	23.4800	23.790000	23.470000	23.5300	-0.843%	11,941	+28.814%
2025-03-19	23.4400	23.854000	23.440000	23.7300	+1.497%	55,145	+27.729%
2025-03-18	23.5000	23.560000	23.350000	23.3800	-1.016%	115,108	+29.641%
2025-03-17	23.0700	23.750000	23.070000	23.6200	+2.473%	32,881	+28.323%
2025-03-14	23.0300	23.140100	22.880000	23.0500	+1.274%	60,194	+31.497%
2025-03-13	23.0100	23.260000	22.590000	22.7600	-1.514%	20,172	+33.172%
2025-03-12	23.3700	23.410000	22.950000	23.1100	+0.087%	48,166	+31.155%
2025-03-11	23.2200	23.385000	22.700000	23.0900	-0.431%	82,414	+31.269%
2025-03-10	23.2800	23.715000	22.970000	23.1900	-1.445%	119,186	+30.703%
2025-03-07	22.9800	23.650000	22.980000	23.5300	+1.904%	95,277	+28.814%
2025-03-06	22.9100	23.210000	22.801900	23.0904	-1.196%	21,530	+31.267%
2025-03-05	23.0300	23.400000	22.850000	23.3700	+1.874%	140,090	+29.696%
2025-03-04	22.4300	23.340000	22.361000	22.9400	+0.438%	57,947	+32.127%
2025-03-03	23.9200	23.920000	22.728000	22.8400	-4.275%	36,022	+32.706%
2025-02-28	23.9800	23.980000	23.600000	23.8600	-0.831%	57,339	+27.033%
2025-02-27	24.6500	24.729300	24.020000	24.0600	-2.195%	71,527	+25.977%
2025-02-26	24.6900	25.100000	24.540000	24.6000	-0.243%	156,848	+23.211%
2025-02-25	24.7800	25.020000	24.490000	24.6600	-0.162%	269,761	+22.912%
2025-02-24	25.1100	25.110000	24.660000	24.7000	-1.476%	223,942	+22.713%
2025-02-21	25.7700	25.800000	24.981700	25.0700	-2.792%	17,050	+20.901%
2025-02-20	25.7600	25.880000	25.435000	25.7900	+0.194%	25,685	+17.526%
2025-02-19	25.9200	26.210000	25.700000	25.7400	-0.348%	17,171	+17.754%
2025-02-18	25.3300	25.830000	25.330000	25.8300	+1.848%	29,916	+17.344%
2025-02-14	25.3500	25.650000	25.231300	25.3613	+0.853%	17,716	+19.513%
2025-02-13	24.7100	25.250000	24.710000	25.1469	+2.099%	17,035	+20.532%
2025-02-12	24.3000	24.820000	24.250000	24.6300	+0.490%	222,089	+23.061%
2025-02-11	24.8300	24.870000	24.500000	24.5100	-2.389%	28,475	+23.664%
2025-02-10	25.3500	25.380000	25.110000	25.1100	-0.515%	46,518	+20.709%
2025-02-07	25.6400	25.810000	25.090000	25.2400	-1.904%	1,003,009	+20.087%
2025-02-06	25.5000	25.890000	25.435000	25.7300	+1.619%	27,287	+17.800%
2025-02-05	25.6800	25.830000	25.320000	25.3200	-1.016%	31,705	+19.708%

.dark-mode .fn0mW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fn0mW7{ color: #333333; background-color: white; border: 2px solid #333333; }ACESALPS Clean Energy ETFstock NYSE ETF

ACES
ALPS Clean Energy ETF
stock NYSE ETF