Dark

ACES
ALPS Clean Energy ETF
stock NYSE ETF

At Close

Sep 25, 2026 10:46:20 AM EDT

28.18USD+0.392%(+0.11)13,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:28:30 AM EDT

28.58USD+1.817%(+0.51)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

28.20USD+0.055%(+0.02)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	28.2300	28.445000	28.130100	28.1955	+0.447%	13,995	0.000%
2026-09-24	28.4800	28.480000	27.880000	28.0700	-2.229%	30,812	+0.447%
2026-09-23	29.3200	29.450000	28.710000	28.7100	-2.347%	5,601	-1.792%
2026-09-22	29.5300	29.530000	29.380000	29.4000	+0.307%	12,899	-4.097%
2026-09-21	29.3000	29.390000	29.090000	29.3100	+1.104%	9,007	-3.802%
2026-09-18	29.3900	29.390000	28.710000	28.9900	-1.509%	51,011	-2.741%
2026-09-17	29.2785	29.680000	29.190000	29.4342	+2.630%	7,922	-4.208%
2026-09-16	29.0800	29.100000	28.360000	28.6800	-0.933%	12,589	-1.689%
2026-09-15	29.2000	29.200000	28.850000	28.9500	-0.788%	55,637	-2.606%
2026-09-14	29.1100	29.410000	29.110000	29.1800	-1.651%	16,561	-3.374%
2026-09-11	30.0700	30.070000	29.670000	29.6700	-0.336%	34,451	-4.970%
2026-09-10	29.7800	30.070000	29.710500	29.7700	-1.522%	10,927	-5.289%
2026-09-09	31.0400	31.165600	30.200000	30.2300	-2.985%	14,431	-6.730%
2026-09-08	30.4800	31.440000	30.480000	31.1600	+3.048%	30,047	-9.514%
2026-09-04	30.0200	30.240000	29.920000	30.2384	-0.203%	20,121	-6.756%
2026-09-03	30.2400	30.390000	30.070000	30.3000	+0.715%	15,753	-6.946%
2026-09-02	29.6400	30.140000	29.640000	30.0850	+1.024%	27,010	-6.281%
2026-09-01	29.7800	29.880000	29.600000	29.7800	-1.194%	124,127	-5.321%
2026-08-31	30.2300	30.230000	29.910000	30.1400	-0.561%	86,777	-6.452%
2026-08-28	31.0500	31.050000	30.160000	30.3100	-2.352%	44,800	-6.976%
2026-08-27	30.8873	31.060000	30.760000	31.0400	+1.405%	10,756	-9.164%
2026-08-26	30.6400	30.990000	30.330000	30.6100	-0.390%	20,284	-7.888%
2026-08-25	30.8600	30.960000	30.535000	30.7300	+0.886%	24,197	-8.248%
2026-08-24	31.1300	31.130000	30.460000	30.4600	-2.808%	65,504	-7.434%
2026-08-21	31.2700	31.640000	31.170000	31.3400	+1.195%	69,767	-10.034%
2026-08-20	31.4200	31.595000	30.900000	30.9700	-2.133%	25,829	-8.959%
2026-08-19	31.4200	31.670000	31.080000	31.6450	+1.851%	30,022	-10.901%
2026-08-18	31.5800	31.770000	31.010000	31.0700	-3.027%	78,966	-9.252%
2026-08-17	32.5200	32.520000	31.880000	32.0400	-1.567%	73,075	-11.999%
2026-08-14	32.5500	33.075000	32.470000	32.5500	+0.432%	39,611	-13.378%
2026-08-13	32.3200	32.730000	32.140000	32.4100	+0.341%	108,190	-13.004%
2026-08-12	33.1300	33.130000	32.290000	32.3000	-0.829%	105,974	-12.707%
2026-08-11	32.7000	32.810000	32.510000	32.5700	+1.686%	86,825	-13.431%
2026-08-10	32.5400	32.540000	31.960000	32.0300	-1.233%	44,176	-11.972%
2026-08-07	32.0700	32.530000	31.790000	32.4300	+3.182%	94,537	-13.057%
2026-08-06	31.4000	32.150000	31.200100	31.4300	-0.064%	59,564	-10.291%
2026-08-05	31.9300	31.930000	31.400000	31.4500	-2.662%	35,413	-10.348%
2026-08-04	31.8500	32.475000	31.650000	32.3100	+3.293%	55,509	-12.734%
2026-08-03	30.5800	31.470000	30.380000	31.2800	+2.591%	147,424	-9.861%
2026-07-31	31.3000	31.300000	30.260000	30.4900	-0.846%	60,734	-7.525%
2026-07-30	30.0200	30.800000	30.020000	30.7500	+3.920%	17,336	-8.307%
2026-07-29	30.5100	30.630000	29.400000	29.5900	-3.015%	140,059	-4.713%
2026-07-28	30.4300	30.520000	29.892600	30.5100	-0.748%	396,170	-7.586%
2026-07-27	30.8600	30.920000	30.200000	30.7400	+0.589%	10,886	-8.277%
2026-07-24	31.4100	31.440000	30.480000	30.5600	-3.352%	138,022	-7.737%
2026-07-23	31.7600	31.930000	31.360000	31.6200	-1.953%	33,674	-10.830%
2026-07-22	32.6100	32.938800	32.220000	32.2500	-0.922%	59,921	-12.572%
2026-07-21	32.1400	32.610000	32.040000	32.5500	+2.294%	10,270	-13.378%
2026-07-20	32.5000	32.640000	31.820000	31.8200	-2.213%	13,688	-11.391%
2026-07-17	31.9000	32.700000	31.800000	32.5400	+0.494%	47,270	-13.351%
2026-07-16	33.0400	33.070000	32.190000	32.3800	-3.025%	46,943	-12.923%
2026-07-15	33.4400	34.000000	32.993300	33.3900	+0.603%	22,096	-15.557%
2026-07-14	33.2100	33.560000	32.840000	33.1900	+1.935%	13,803	-15.048%
2026-07-13	33.0200	33.175000	32.380000	32.5600	-2.134%	108,056	-13.404%
2026-07-10	33.7800	33.810000	33.245000	33.2700	-1.276%	98,274	-15.252%
2026-07-09	33.6000	33.800000	33.500000	33.7000	+1.323%	8,990	-16.334%
2026-07-08	32.7800	33.280000	32.550000	33.2600	-0.060%	177,449	-15.227%
2026-07-07	34.6300	34.630000	33.200000	33.2800	-4.805%	99,014	-15.278%
2026-07-06	34.1900	35.180000	34.190000	34.9600	+2.432%	425,660	-19.349%
2026-07-02	35.2600	35.760000	33.660000	34.1300	-2.290%	61,398	-17.388%
2026-07-01	35.0900	35.905000	34.925000	34.9300	-1.411%	36,310	-19.280%
2026-06-30	35.2300	35.640000	35.010000	35.4300	+1.635%	66,222	-20.419%
2026-06-29	34.7400	35.010000	33.960000	34.8600	+0.926%	41,811	-19.118%
2026-06-26	34.1800	34.750000	34.180000	34.5400	-0.604%	114,908	-18.369%
2026-06-25	35.2200	35.220000	34.170000	34.7500	-0.743%	58,979	-18.862%
2026-06-24	35.6800	35.820000	34.790000	35.0100	-1.102%	17,012	-19.464%
2026-06-23	35.8600	36.390000	35.379000	35.4000	-4.608%	11,913	-20.352%
2026-06-22	36.9500	37.520000	36.790000	37.1100	+0.460%	130,956	-24.022%
2026-06-18	36.4400	36.985000	35.970000	36.9400	+2.668%	83,947	-23.672%
2026-06-17	36.5000	37.240000	35.970000	35.9800	-1.181%	163,090	-21.636%
2026-06-16	36.8500	37.481900	36.410000	36.4100	-1.515%	20,485	-22.561%
2026-06-15	37.7200	37.720000	36.670000	36.9700	+0.163%	132,571	-23.734%
2026-06-12	36.9500	37.260000	36.471700	36.9100	+0.930%	55,915	-23.610%
2026-06-11	35.6900	36.570000	35.375000	36.5700	+3.627%	25,016	-22.900%
2026-06-10	36.3600	36.630000	35.280000	35.2900	-3.868%	47,680	-20.103%
2026-06-09	38.4400	38.440000	35.555000	36.7100	-3.369%	12,390	-23.194%
2026-06-08	39.2000	39.200000	37.990000	37.9900	-0.367%	35,288	-25.782%
2026-06-05	41.0900	41.090000	37.830000	38.1300	-8.517%	23,207	-26.054%
2026-06-04	41.1100	41.880000	40.810000	41.6800	-0.096%	16,902	-32.352%
2026-06-03	42.4400	42.580000	41.580000	41.7200	-2.841%	13,070	-32.417%
2026-06-02	41.7400	43.000000	41.680000	42.9400	+2.949%	16,951	-34.337%
2026-06-01	41.5400	41.890000	40.920000	41.7100	-0.525%	332,068	-32.401%
2026-05-29	42.1900	42.190000	41.120000	41.9300	+0.335%	322,316	-32.756%
2026-05-28	41.1400	42.149900	41.030000	41.7900	+1.555%	38,999	-32.531%
2026-05-27	40.4100	41.500000	40.110000	41.1500	+1.932%	29,592	-31.481%
2026-05-26	39.8000	40.620000	39.660000	40.3700	+3.143%	68,990	-30.157%
2026-05-22	38.6800	39.319900	38.670000	39.1400	+1.821%	56,321	-27.962%
2026-05-21	36.8900	38.630000	36.890000	38.4400	+3.472%	187,909	-26.651%
2026-05-20	36.4300	37.410000	35.960000	37.1500	+3.290%	111,612	-24.104%
2026-05-19	36.6800	36.680000	35.480000	35.9668	-3.442%	11,652	-21.607%
2026-05-18	38.4700	38.470000	36.670000	37.2490	-2.259%	33,198	-24.305%
2026-05-15	37.6600	38.585000	37.120000	38.1100	-0.987%	98,515	-26.015%
2026-05-14	38.3100	38.550000	37.465000	38.4900	+0.260%	40,826	-26.746%
2026-05-13	38.2300	38.770000	37.350000	38.3900	+2.840%	38,970	-26.555%
2026-05-12	37.9200	37.920000	36.585000	37.3300	-1.322%	25,196	-24.470%
2026-05-11	37.1200	38.690000	37.045000	37.8300	+2.133%	291,109	-25.468%
2026-05-08	36.3900	37.160000	36.390000	37.0400	+2.946%	51,775	-23.878%
2026-05-07	37.0100	37.010000	35.740000	35.9800	-0.800%	68,358	-21.636%
2026-05-06	36.5400	36.540000	35.790000	36.2700	-0.357%	257,627	-22.262%
2026-05-05	35.7300	36.450000	35.730000	36.4000	+2.883%	32,273	-22.540%
2026-05-04	35.8400	35.840000	34.975000	35.3800	-0.924%	32,999	-20.307%
2026-05-01	35.6100	36.060000	35.380000	35.7100	+0.191%	34,165	-21.043%
2026-04-30	34.9400	35.660000	34.800000	35.6418	+3.130%	11,615	-20.892%
2026-04-29	35.0800	35.080000	34.315000	34.5600	-1.567%	19,275	-18.416%
2026-04-28	35.4600	35.470000	34.653300	35.1100	-1.735%	15,138	-19.694%
2026-04-27	35.8000	35.950000	35.260100	35.7300	+0.337%	68,870	-21.087%
2026-04-24	35.8900	35.900000	35.340000	35.6100	-0.503%	108,064	-20.821%
2026-04-23	35.9500	36.010000	35.095000	35.7900	+0.647%	71,242	-21.220%
2026-04-22	35.2400	35.850000	35.050000	35.5600	+2.834%	272,506	-20.710%
2026-04-21	35.1100	35.420000	34.490000	34.5800	-1.228%	206,022	-18.463%
2026-04-20	34.5200	35.100000	34.360000	35.0100	+1.068%	258,860	-19.464%
2026-04-17	35.0900	35.170000	34.600000	34.6400	-0.159%	798,360	-18.604%
2026-04-16	34.8600	34.920000	34.345000	34.6950	-0.072%	102,651	-18.733%
2026-04-15	34.9100	35.105000	34.500300	34.7200	+0.521%	40,533	-18.792%
2026-04-14	34.6500	34.650000	34.290000	34.5400	+1.261%	47,041	-18.369%
2026-04-13	33.9100	34.355000	33.875000	34.1100	+0.412%	61,028	-17.339%
2026-04-10	34.0500	34.510000	33.890000	33.9700	+0.831%	83,209	-16.999%
2026-04-09	33.4200	34.100000	33.420000	33.6900	-0.089%	81,161	-16.309%
2026-04-08	34.0900	34.100000	33.375000	33.7200	+3.214%	42,196	-16.383%
2026-04-07	32.9600	33.030000	32.440500	32.6700	-1.626%	63,148	-13.696%
2026-04-06	33.3500	33.685000	32.960000	33.2100	-0.747%	140,560	-15.099%
2026-04-02	32.9300	34.010800	32.930000	33.4600	-0.565%	13,683	-15.734%
2026-04-01	33.7900	33.945000	33.380000	33.6500	+0.418%	11,436	-16.210%
2026-03-31	32.5700	33.520000	32.560000	33.5100	+4.263%	34,765	-15.859%
2026-03-30	33.5300	33.580000	32.000000	32.1400	-3.309%	61,685	-12.273%
2026-03-27	33.0200	33.550000	32.830000	33.2400	-0.419%	45,245	-15.176%
2026-03-26	33.9800	34.230000	33.355000	33.3800	-3.021%	9,402	-15.532%
2026-03-25	34.2700	34.650000	34.270000	34.4200	+1.684%	118,061	-18.084%
2026-03-24	32.7700	34.038000	32.770000	33.8500	+2.173%	7,814	-16.705%
2026-03-23	32.8100	33.400000	32.740800	33.1300	+2.601%	20,529	-14.894%
2026-03-20	33.6100	33.620000	32.070000	32.2900	-4.467%	242,507	-12.680%
2026-03-19	33.0000	33.855000	32.700000	33.8000	+1.137%	31,428	-16.581%
2026-03-18	33.8500	34.010000	33.300000	33.4200	-1.735%	88,374	-15.633%
2026-03-17	33.6500	34.010000	33.585000	34.0100	+1.281%	137,323	-17.096%
2026-03-16	33.5100	33.900000	33.380000	33.5800	+1.665%	149,029	-16.035%
2026-03-13	33.3900	33.800000	32.810000	33.0300	-0.422%	144,265	-14.637%
2026-03-12	33.3300	33.510000	33.000000	33.1700	-1.602%	169,195	-14.997%
2026-03-11	33.3000	33.941000	33.260000	33.7100	+1.110%	160,019	-16.359%
2026-03-10	32.8300	33.690000	32.805000	33.3400	+2.333%	299,728	-15.430%
2026-03-09	31.5100	32.710000	31.340000	32.5800	+2.196%	679,077	-13.458%
2026-03-06	31.9800	32.360000	31.720000	31.8800	-1.239%	52,558	-11.557%
2026-03-05	32.7500	32.750000	32.161400	32.2800	-1.905%	4,516	-12.653%
2026-03-04	32.7700	33.100000	32.651300	32.9070	+1.659%	6,249	-14.318%
2026-03-03	32.0800	32.570000	31.585000	32.3700	-1.160%	73,037	-12.896%
2026-03-02	31.9500	33.060000	31.840000	32.7500	+0.429%	41,984	-13.907%
2026-02-27	33.4800	33.480000	32.090000	32.6100	-5.148%	69,937	-13.537%
2026-02-26	34.5600	34.560000	33.770000	34.3800	-2.896%	473,442	-17.989%
2026-02-25	35.6950	35.890000	35.400000	35.4055	-0.658%	9,065	-20.364%
2026-02-24	35.1100	35.850000	35.050000	35.6400	+1.322%	45,556	-20.888%
2026-02-23	35.2100	35.370000	34.605000	35.1750	-0.579%	155,288	-19.842%
2026-02-20	34.9700	35.815000	34.970000	35.3800	+0.085%	9,087	-20.307%
2026-02-19	35.4700	35.510000	34.965000	35.3500	-1.119%	37,578	-20.239%
2026-02-18	35.9400	36.350000	35.570000	35.7500	+0.168%	77,255	-21.131%
2026-02-17	35.4400	35.905000	35.060000	35.6900	+0.962%	80,937	-20.999%
2026-02-13	34.7600	35.660000	34.760000	35.3500	+2.911%	60,499	-20.239%
2026-02-12	36.1700	36.190000	34.270000	34.3500	-4.397%	75,582	-17.917%
2026-02-11	36.9650	36.965000	35.320000	35.9300	-1.372%	57,932	-21.527%
2026-02-10	36.4800	36.920000	36.050000	36.4300	-0.178%	50,114	-22.604%
2026-02-09	36.1100	36.690000	35.710000	36.4950	+1.460%	65,802	-22.741%
2026-02-06	35.1000	36.010000	35.050000	35.9700	+5.083%	57,940	-21.614%
2026-02-05	35.4500	35.680000	34.150000	34.2300	-5.206%	114,521	-17.629%
2026-02-04	37.0900	37.425000	35.140000	36.1100	+0.306%	54,921	-21.918%
2026-02-03	35.6500	36.130000	35.010000	36.0000	+2.450%	31,638	-21.679%
2026-02-02	35.2700	35.580000	34.610000	35.1390	-0.793%	46,199	-19.760%
2026-01-30	36.0500	36.570000	35.175000	35.4200	-2.959%	76,793	-20.397%
2026-01-29	37.1900	37.190000	35.700000	36.5000	-1.803%	74,120	-22.752%
2026-01-28	37.2400	37.500000	36.770000	37.1700	+1.836%	101,965	-24.144%
2026-01-27	36.1500	36.695000	35.990000	36.5000	+1.293%	19,627	-22.752%
2026-01-26	36.2900	36.478100	35.810000	36.0340	-1.060%	96,524	-21.753%
2026-01-23	36.8700	36.955000	36.365000	36.4200	-0.383%	9,440	-22.582%
2026-01-22	36.0700	37.090000	36.070000	36.5600	+2.899%	32,113	-22.879%
2026-01-21	35.2500	35.600000	34.625000	35.5300	+2.010%	28,904	-20.643%
2026-01-20	34.6100	35.080000	34.340000	34.8300	-1.721%	29,091	-19.048%
2026-01-16	35.2600	35.659900	34.885000	35.4400	+0.682%	94,009	-20.442%
2026-01-15	35.4300	35.735000	35.200000	35.2000	+0.199%	41,974	-19.899%
2026-01-14	35.3300	35.530000	35.010000	35.1300	-1.251%	50,037	-19.740%
2026-01-13	35.3050	35.825600	35.260000	35.5750	+1.296%	19,242	-20.743%
2026-01-12	34.1200	35.480000	34.050000	35.1200	+2.810%	37,458	-19.717%
2026-01-09	34.3400	34.340000	33.970000	34.1600	+0.797%	8,626	-17.460%
2026-01-08	33.6600	34.230000	33.660000	33.8900	+0.089%	11,903	-16.803%
2026-01-07	34.4700	34.470000	33.700000	33.8600	-1.541%	67,061	-16.729%
2026-01-06	34.1600	34.511400	33.910000	34.3900	+0.999%	31,468	-18.013%
2026-01-05	34.2500	34.325000	33.595000	34.0500	+0.544%	31,333	-17.194%
2026-01-02	32.9500	33.923000	32.950000	33.8659	+4.460%	12,079	-16.744%
2025-12-31	32.6300	32.690000	32.320000	32.4200	-0.583%	24,523	-13.031%
2025-12-30	33.3200	33.320000	32.610000	32.6100	-1.866%	12,519	-13.537%
2025-12-29	33.4300	33.875000	33.220000	33.2300	-1.686%	86,271	-15.150%
2025-12-26	34.0200	34.020000	33.640800	33.8000	-0.617%	40,023	-16.581%
2025-12-24	33.8200	34.028000	33.610000	34.0100	+0.614%	15,108	-17.096%
2025-12-23	34.1800	34.260000	33.530100	33.8023	-1.615%	20,235	-16.587%
2025-12-22	33.9600	34.620000	33.950000	34.3570	+2.192%	15,086	-17.934%
2025-12-19	33.3000	33.890000	33.290000	33.6200	+1.725%	36,060	-16.135%
2025-12-18	32.7800	33.250000	32.780000	33.0500	+2.417%	24,533	-14.688%
2025-12-17	33.2000	33.360000	32.220000	32.2700	-2.153%	10,207	-12.626%
2025-12-16	32.8700	33.020000	32.700000	32.9800	-0.393%	5,271	-14.507%
2025-12-15	33.4300	33.430000	33.041000	33.1100	-0.660%	64,849	-14.843%
2025-12-12	34.2700	34.320000	33.260000	33.3300	-2.629%	13,324	-15.405%
2025-12-11	33.5000	34.240000	33.050000	34.2300	+1.724%	29,628	-17.629%
2025-12-10	33.0700	33.990000	33.030000	33.6500	+1.754%	60,257	-16.210%
2025-12-09	32.9800	33.560000	32.980000	33.0700	+0.061%	28,674	-14.740%
2025-12-08	33.4500	33.500000	32.710000	33.0500	-1.076%	21,113	-14.688%
2025-12-05	33.6700	33.960000	33.409500	33.4095	-0.389%	14,580	-15.606%
2025-12-04	32.7800	33.625000	32.780000	33.5400	+2.069%	25,766	-15.935%
2025-12-03	32.4600	32.890000	32.230000	32.8600	+1.295%	38,658	-14.195%
2025-12-02	32.8700	32.870000	32.350000	32.4400	0.000%	6,409	-13.084%
2025-12-01	33.0000	33.000000	32.440000	32.4400	-2.816%	5,851	-13.084%
2025-11-28	33.1200	33.430000	33.050000	33.3799	+2.099%	16,748	-15.532%
2025-11-26	32.3692	32.700000	32.247400	32.6937	+2.008%	3,236	-13.759%
2025-11-25	31.7000	32.249000	31.220000	32.0500	+1.488%	79,549	-12.027%
2025-11-24	31.2600	31.690000	31.260000	31.5800	+1.838%	14,806	-10.717%
2025-11-21	30.7100	31.265000	30.170000	31.0100	+0.649%	14,423	-9.076%
2025-11-20	32.3000	32.900000	30.765000	30.8100	-2.623%	87,872	-8.486%
2025-11-19	31.7500	32.110000	31.480000	31.6400	-1.341%	41,039	-10.887%
2025-11-18	31.4300	32.560000	31.250000	32.0700	+0.533%	77,442	-12.081%
2025-11-17	32.3000	32.815000	31.730000	31.9000	-2.057%	76,967	-11.613%
2025-11-14	31.8200	33.180000	31.740000	32.5700	-0.762%	53,759	-13.431%
2025-11-13	34.5200	34.850000	32.620100	32.8200	-5.798%	113,443	-14.090%
2025-11-12	35.5400	35.540000	34.230000	34.8400	-1.443%	8,310	-19.071%
2025-11-11	35.5500	35.550000	34.720000	35.3500	-1.285%	40,732	-20.239%
2025-11-10	35.7900	36.315000	35.205000	35.8100	+2.549%	31,632	-21.264%
2025-11-07	33.6500	34.920000	33.270000	34.9200	+1.482%	13,331	-19.257%
2025-11-06	35.2700	35.270000	34.315000	34.4100	-2.824%	30,292	-18.060%
2025-11-05	34.2600	35.750000	34.035000	35.4100	+4.887%	11,905	-20.374%
2025-11-04	34.0500	34.520000	33.690000	33.7600	-4.091%	17,992	-16.483%
2025-11-03	35.4100	35.490000	35.110000	35.2000	+0.142%	20,703	-19.899%
2025-10-31	34.6200	35.210000	34.600000	35.1500	+2.838%	16,269	-19.785%
2025-10-30	34.8100	35.050000	34.180000	34.1800	-3.090%	11,375	-17.509%
2025-10-29	35.7516	36.080700	35.215000	35.2700	-0.028%	14,552	-20.058%
2025-10-28	35.6700	35.832900	35.160000	35.2800	-0.843%	59,030	-20.081%
2025-10-27	36.3300	36.330000	35.490000	35.5800	-0.725%	49,431	-20.755%
2025-10-24	35.6500	36.150000	35.420000	35.8400	+3.256%	66,332	-21.330%
2025-10-23	34.5379	34.840000	34.430000	34.7100	+1.313%	10,097	-18.768%
2025-10-22	34.7500	34.750000	33.550000	34.2600	-2.198%	10,849	-17.701%
2025-10-21	36.0000	36.000000	34.930000	35.0300	-2.178%	22,359	-19.510%
2025-10-20	35.8700	36.005600	35.500000	35.8100	+1.704%	44,044	-21.264%
2025-10-17	35.5100	35.810000	35.082345	35.2100	-1.923%	75,437	-19.922%
2025-10-16	37.4800	37.499900	35.790000	35.9002	-3.804%	11,909	-21.461%
2025-10-15	37.0600	37.570000	36.345000	37.3200	+3.609%	23,987	-24.449%
2025-10-14	34.8000	36.590000	34.720000	36.0200	+1.237%	17,318	-21.723%
2025-10-13	34.3600	35.595000	34.360000	35.5800	+6.215%	43,573	-20.755%
2025-10-10	35.0500	35.094600	33.420000	33.4980	-4.045%	46,005	-15.829%
2025-10-09	34.7300	35.127800	34.710000	34.9100	+0.403%	14,729	-19.234%
2025-10-08	34.5400	34.960000	34.475000	34.7700	+0.637%	58,677	-18.909%
2025-10-07	35.3400	35.340000	34.329100	34.5500	-1.595%	21,231	-18.392%
2025-10-06	35.2700	35.419100	35.049800	35.1100	+2.213%	21,443	-19.694%
2025-10-03	33.8500	34.675000	33.850000	34.3500	+2.721%	33,945	-17.917%
2025-10-02	33.7400	33.740000	33.370000	33.4400	-0.015%	52,982	-15.683%
2025-10-01	31.9900	33.500000	31.990000	33.4450	+4.712%	19,849	-15.696%
2025-09-30	32.3100	32.310000	31.550000	31.9400	-1.206%	9,333	-11.724%
2025-09-29	32.4600	32.500000	32.230000	32.3300	+0.552%	25,882	-12.788%
2025-09-26	31.9600	32.240000	31.845000	32.1526	+0.829%	8,831	-12.307%
2025-09-25	31.3100	32.000000	30.980000	31.8882	-0.037%	15,648	-11.580%
2025-09-24	31.7700	32.300000	31.770000	31.9000	+0.852%	5,266	-11.613%
2025-09-23	32.4200	32.720000	31.601000	31.6306	-1.414%	40,020	-10.860%
2025-09-22	31.0300	32.084400	31.030000	32.0844	+3.099%	9,822	-12.121%
2025-09-19	31.1000	31.440000	30.951800	31.1200	+0.452%	57,249	-9.397%
2025-09-18	30.7000	31.100000	30.390000	30.9800	+1.774%	37,208	-8.988%
2025-09-17	30.1600	31.000000	30.040000	30.4400	+1.365%	31,499	-7.374%
2025-09-16	30.0700	30.160000	29.950000	30.0300	+0.167%	7,240	-6.109%
2025-09-15	29.7900	30.090000	29.600000	29.9800	+2.007%	22,310	-5.952%
2025-09-12	29.2200	29.455000	29.150000	29.3900	+0.337%	13,261	-4.064%
2025-09-11	29.1600	29.640000	29.010000	29.2912	+1.564%	54,207	-3.741%
2025-09-10	28.8500	29.200000	28.780000	28.8400	+0.523%	32,926	-2.235%
2025-09-09	29.1000	29.100000	28.570000	28.6900	-1.629%	4,270	-1.724%
2025-09-08	29.7200	29.720000	29.020000	29.1650	-1.303%	49,431	-3.324%
2025-09-05	29.4100	29.600000	29.146500	29.5500	+2.049%	2,573	-4.584%
2025-09-04	28.9700	28.980000	28.700000	28.9568	-0.115%	16,524	-2.629%
2025-09-03	29.1800	29.291000	28.990000	28.9900	+0.381%	3,164	-2.741%
2025-09-02	28.7700	28.930000	28.665000	28.8800	-2.002%	18,344	-2.370%
2025-08-29	29.8300	29.870000	29.306000	29.4700	-1.141%	312,641	-4.325%
2025-08-28	29.6800	29.880000	29.550000	29.8100	+0.709%	182,249	-5.416%
2025-08-27	29.6400	29.816392	29.570000	29.6000	-0.270%	232,036	-4.745%
2025-08-26	29.5700	29.845000	29.410000	29.6800	+0.849%	276,432	-5.002%
2025-08-25	29.3100	29.540000	29.120000	29.4300	-0.305%	53,471	-4.195%
2025-08-22	28.1800	29.520000	28.180000	29.5200	+4.904%	296,956	-4.487%
2025-08-21	28.3200	28.320000	27.940100	28.1400	-1.427%	3,703	+0.197%
2025-08-20	28.7900	28.790000	28.380000	28.5475	-1.117%	20,171	-1.233%
2025-08-19	29.0600	29.090000	28.730000	28.8700	-1.333%	20,504	-2.336%
2025-08-18	28.8300	29.305000	28.830000	29.2600	+3.246%	167,539	-3.638%
2025-08-15	27.3800	28.675000	27.141000	28.3400	+3.886%	12,222	-0.510%
2025-08-14	27.4900	27.620000	27.090000	27.2800	-2.170%	19,574	+3.356%
2025-08-13	27.6600	27.960000	27.625000	27.8850	+1.659%	8,663	+1.114%
2025-08-12	27.2700	27.470000	27.030700	27.4300	+0.883%	34,465	+2.791%
2025-08-11	27.4600	27.540000	27.150000	27.1900	+0.443%	37,858	+3.698%
2025-08-08	27.2400	27.240000	26.980000	27.0700	+0.895%	12,136	+4.158%
2025-08-07	26.9100	27.241800	26.730000	26.8300	+2.093%	33,051	+5.089%
2025-08-06	26.7300	26.740000	26.240000	26.2800	-2.232%	22,217	+7.289%
2025-08-05	27.0200	27.020000	26.780000	26.8800	-0.074%	36,458	+4.894%
2025-08-04	26.8200	26.990000	26.750000	26.9000	+1.166%	60,607	+4.816%
2025-08-01	26.8200	27.020000	26.410000	26.5900	-2.207%	64,790	+6.038%
2025-07-31	27.5700	27.645500	27.120000	27.1900	-0.677%	8,938	+3.698%
2025-07-30	27.7100	27.720000	27.240000	27.3754	-1.506%	10,128	+2.996%
2025-07-29	28.4300	28.430000	27.760000	27.7939	-2.340%	6,144	+1.445%
2025-07-28	28.7800	28.870000	28.300000	28.4600	-1.027%	10,327	-0.929%
2025-07-25	28.7400	28.755300	28.610000	28.7553	+0.543%	2,265	-1.947%
2025-07-24	28.9800	29.110000	28.481000	28.6000	-1.362%	12,168	-1.414%
2025-07-23	29.3800	29.380000	28.840000	28.9950	-1.075%	15,278	-2.757%
2025-07-22	28.5800	29.470000	28.470000	29.3100	+2.854%	59,215	-3.802%
2025-07-21	28.7400	28.900000	28.420000	28.4966	+0.234%	21,868	-1.057%
2025-07-18	28.1800	28.610000	28.110000	28.4300	+1.608%	52,481	-0.825%
2025-07-17	27.7400	28.240400	27.740000	27.9800	+2.792%	66,113	+0.770%
2025-07-16	27.6200	27.620000	26.930000	27.2200	-0.842%	21,243	+3.584%
2025-07-15	27.6300	27.800000	27.436500	27.4512	+0.443%	10,467	+2.711%
2025-07-14	27.2400	27.450000	27.110000	27.3300	+0.147%	12,113	+3.167%
2025-07-11	27.4500	27.460000	27.280000	27.2900	-1.338%	11,213	+3.318%
2025-07-10	27.5700	27.760000	27.540000	27.6600	+0.326%	6,450	+1.936%
2025-07-09	27.0800	27.644000	27.080000	27.5700	+1.960%	10,895	+2.269%
2025-07-08	26.9500	27.180000	26.870000	27.0400	-0.552%	69,943	+4.273%
2025-07-07	27.3300	27.520000	27.030000	27.1900	-1.414%	93,616	+3.698%
2025-07-03	26.8900	27.620000	26.890000	27.5800	+3.723%	24,159	+2.232%
2025-07-02	26.2100	26.860200	26.210000	26.5900	+2.073%	30,646	+6.038%
2025-07-01	25.6200	26.360000	25.280000	26.0500	+0.969%	12,857	+8.236%
2025-06-30	25.7100	25.950000	25.500000	25.8000	+0.311%	12,271	+9.285%
2025-06-27	26.1800	26.180000	25.426000	25.7200	-1.267%	11,334	+9.625%
2025-06-26	25.5800	26.075000	25.580000	26.0500	+2.924%	13,893	+8.236%
2025-06-25	25.5300	25.530000	25.130000	25.3100	-0.784%	6,379	+11.401%
2025-06-24	25.1500	25.630000	25.055000	25.5100	+2.163%	20,238	+10.527%
2025-06-23	24.8600	25.290000	24.811000	24.9700	+0.040%	76,308	+12.918%
2025-06-20	25.5400	25.600000	24.960000	24.9600	-1.363%	203,549	+12.963%
2025-06-18	25.1100	25.480000	25.110000	25.3050	+0.857%	44,462	+11.423%
2025-06-17	25.1500	25.340000	24.974800	25.0900	-4.890%	44,151	+12.377%
2025-06-16	26.2400	26.560000	26.160000	26.3800	+1.814%	44,955	+6.882%
2025-06-13	25.1700	26.000000	25.170000	25.9100	+1.488%	14,116	+8.821%
2025-06-12	25.5100	25.740000	25.510000	25.5300	-0.931%	13,296	+10.441%
2025-06-11	25.8100	25.863500	25.570000	25.7700	+0.350%	34,413	+9.412%
2025-06-10	25.5400	25.750000	25.370000	25.6800	+1.824%	257,024	+9.796%
2025-06-09	24.9400	25.420000	24.820000	25.2200	+1.981%	68,330	+11.798%
2025-06-06	24.6300	24.750000	24.580000	24.7300	+1.561%	313,611	+14.013%
2025-06-05	24.5700	24.570000	24.143200	24.3500	-1.177%	6,613	+15.793%
2025-06-04	24.7700	24.790000	24.450000	24.6400	-0.364%	13,147	+14.430%
2025-06-03	23.9800	24.838000	23.980000	24.7300	+3.171%	7,890	+14.013%
2025-06-02	24.2900	24.290000	23.820000	23.9700	-1.358%	11,287	+17.628%
2025-05-30	24.2000	24.550000	24.190000	24.3000	-0.735%	37,340	+16.031%
2025-05-29	24.8000	24.810000	24.380000	24.4800	-0.810%	26,719	+15.178%
2025-05-28	24.9000	24.900000	24.650000	24.6800	-0.524%	61,947	+14.244%
2025-05-27	24.8500	24.850000	24.550000	24.8100	+1.224%	21,608	+13.646%
2025-05-23	24.0200	24.570000	24.020000	24.5100	+0.657%	48,136	+15.037%
2025-05-22	24.2900	24.525000	24.045000	24.3500	-3.793%	64,685	+15.793%
2025-05-21	25.7400	25.740000	25.120000	25.3100	-3.249%	40,512	+11.401%
2025-05-20	25.9300	26.440000	25.930000	26.1600	+0.926%	65,421	+7.781%
2025-05-19	25.8500	25.990000	25.630000	25.9200	-2.189%	79,216	+8.779%
2025-05-16	26.4500	26.535000	26.240000	26.5000	+0.531%	85,138	+6.398%
2025-05-15	25.9500	26.370000	25.850000	26.3600	+0.457%	265,366	+6.963%
2025-05-14	26.0400	26.340000	25.920000	26.2400	+0.729%	164,063	+7.452%
2025-05-13	25.4600	26.170000	25.460000	26.0500	+4.158%	26,588	+8.236%
2025-05-12	25.0600	25.285000	24.850000	25.0100	+3.561%	15,226	+12.737%
2025-05-09	23.4900	24.175000	23.490000	24.1500	+2.766%	45,161	+16.752%
2025-05-08	23.1400	23.610000	22.840000	23.5000	+3.206%	173,307	+19.981%
2025-05-07	22.7600	23.015000	22.620000	22.7700	+0.530%	104,627	+23.827%
2025-05-06	22.5300	22.985800	22.530000	22.6500	+0.577%	18,379	+24.483%
2025-05-05	22.8800	22.880000	22.480000	22.5200	-2.257%	12,142	+25.202%
2025-05-02	23.1600	23.270000	22.950000	23.0400	+1.097%	26,321	+22.376%
2025-05-01	22.9300	23.100000	22.750000	22.7900	+0.441%	7,314	+23.719%
2025-04-30	22.7600	22.760000	22.300000	22.6900	-2.512%	236,261	+24.264%
2025-04-29	23.2600	23.350000	23.060000	23.2746	+0.020%	8,342	+21.143%
2025-04-28	23.0600	23.400000	23.020000	23.2700	+1.325%	17,944	+21.167%
2025-04-25	22.2700	22.970000	22.270000	22.9658	+2.572%	10,543	+22.772%
2025-04-24	21.7900	22.410000	21.790000	22.3900	+2.565%	13,114	+25.929%
2025-04-23	22.3400	22.420000	21.760000	21.8300	-0.229%	30,561	+29.159%
2025-04-22	21.5200	22.120000	21.520000	21.8800	+3.013%	92,762	+28.864%
2025-04-21	21.5600	21.560000	20.920000	21.2400	-2.792%	29,255	+32.747%
2025-04-17	21.6100	21.870000	21.570000	21.8500	+1.855%	104,718	+29.041%
2025-04-16	21.8600	21.890000	21.280500	21.4520	-1.370%	5,256	+31.435%
2025-04-15	21.9300	22.170000	21.660000	21.7500	-1.046%	59,432	+29.634%
2025-04-14	21.9900	22.160000	21.690000	21.9800	+1.431%	51,872	+28.278%
2025-04-11	21.2100	21.690000	20.970000	21.6700	+1.929%	43,131	+30.113%
2025-04-10	21.5500	21.577600	20.640000	21.2600	-3.888%	20,209	+32.622%
2025-04-09	20.0600	22.240000	19.975000	22.1200	+9.505%	159,871	+27.466%
2025-04-08	22.0000	22.000000	19.925000	20.2000	-5.164%	159,639	+39.582%
2025-04-07	20.6300	22.310000	20.530000	21.3000	-0.560%	126,267	+32.373%

.dark-mode .vqRqfT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqRqfT{ color: #333333; background-color: white; border: 2px solid #333333; }ACESALPS Clean Energy ETFstock NYSE ETF

ACES
ALPS Clean Energy ETF
stock NYSE ETF