Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACA
Arcosa, Inc. Common Stock
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
146.57USD+0.038%(+0.05)390,648
125.99Bid   167.57Ask   41.58Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
146.52USD0.000%(0.00)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
146.62USD+0.031%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
747821220


ACA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ACA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACA Feb 19, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


ACA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0ACA270219C00200000
195 C00%0ACA270219C00195000
190 C00%0ACA270219C00190000
185 C00%0ACA270219C00185000
180 C00%0ACA270219C00180000
175 C00%0ACA270219C00175000
170 C00%0ACA270219C00170000
165 C00%0ACA270219C00165000
160 C00%0ACA270219C00160000
155 C00%0ACA270219C00155000
150 C0.50-28.57%17809-16ACA270219C00150000
145 C4.00-4.76%16909-18ACA270219C00145000
140 C10.20-15.00%1208-10ACA270219C00140000
135 C00%0ACA270219C00135000
130 C18.60+2.76%1207-20ACA270219C00130000
125 C22.60-7.94%1108-11ACA270219C00125000
120 C00%0ACA270219C00120000
115 C00%0ACA270219C00115000
110 C00%0ACA270219C00110000
105 C00%0ACA270219C00105000
100 C00%0ACA270219C00100000
95 C00%0ACA270219C00095000
90 C00%0ACA270219C00090000
85 C00%0ACA270219C00085000
80 C00%0ACA270219C00080000
75 C00%0ACA270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0ACA270219P00200000
195 P00%0ACA270219P00195000
190 P00%0ACA270219P00190000
185 P00%0ACA270219P00185000
180 P00%0ACA270219P00180000
175 P00%0ACA270219P00175000
170 P00%0ACA270219P00170000
165 P00%0ACA270219P00165000
160 P14.700%2108-19ACA270219P00160000
155 P00%0ACA270219P00155000
150 P4.900.00%32009-15ACA270219P00150000
145 P1.15+9.52%11209-02ACA270219P00145000
140 P0.13-67.50%11108-24ACA270219P00140000
135 P0.300.00%7809-14ACA270219P00135000
130 P00%0ACA270219P00130000
125 P0.100%1106-30ACA270219P00125000
120 P1.45+866.67%331908-13ACA270219P00120000
115 P0.15+50.00%71808-13ACA270219P00115000
110 P00%0ACA270219P00110000
105 P0.05+400.00%13809-21ACA270219P00105000
100 P0.05-87.50%604708-13ACA270219P00100000
95 P0.600%303008-05ACA270219P00095000
90 P0.01-95.00%5508-14ACA270219P00090000
85 P0.010.00%303109-18ACA270219P00085000
80 P00%0ACA270219P00080000
75 P00%0ACA270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC