Dark

Check out our API

ACA
Arcosa, Inc. Common Stock
stock NYSE

Market Open

Jul 28, 2026 3:18:04 PM EDT

145.27USD-0.028%(-0.04)397,966

124.78Bid 145.28Ask 20.50Spread

Pre-market

0.00USD-100.000%(-145.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

145.31USD+0.028%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	85	0	22

ACA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACA Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

ACA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			ACA261120C00200000
195 C	0	0%	0			ACA261120C00195000
190 C	0.95	-20.83%	1	2	05-27	ACA261120C00190000
185 C	1.35	-12.90%	1	2	06-12	ACA261120C00185000
180 C	0	0%	0			ACA261120C00180000
175 C	2.97	0%	1	1	06-17	ACA261120C00175000
170 C	0	0%	0			ACA261120C00170000
165 C	1.55	0%	1	1	04-30	ACA261120C00165000
160 C	0	0%	0			ACA261120C00160000
155 C	2.00	+90.48%	1	4	06-25	ACA261120C00155000
150 C	0.40	0.00%	10	75	07-15	ACA261120C00150000
145 C	4.00	-23.08%	20	20	06-24	ACA261120C00145000
140 C	6.95	+6.92%	1	6	07-22	ACA261120C00140000
135 C	14.50	+39.02%	2	14	06-22	ACA261120C00135000
130 C	18.30	0%	1	1	06-22	ACA261120C00130000
125 C	0	0%	0			ACA261120C00125000
120 C	0	0%	0			ACA261120C00120000
115 C	0	0%	0			ACA261120C00115000
110 C	0	0%	0			ACA261120C00110000
105 C	0	0%	0			ACA261120C00105000
100 C	0	0%	0			ACA261120C00100000
95 C	0	0%	0			ACA261120C00095000
90 C	0	0%	0			ACA261120C00090000
85 C	24.59	0%	1	1	03-31	ACA261120C00085000
80 C	0	0%	0			ACA261120C00080000
75 C	0	0%	0			ACA261120C00075000
70 C	0	0%	0			ACA261120C00070000
65 C	0	0%	0			ACA261120C00065000
60 C	0	0%	0			ACA261120C00060000
55 C	0	0%	0			ACA261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ACA261120P00200000
195 P	0	0%	0			ACA261120P00195000
190 P	0	0%	0			ACA261120P00190000
185 P	0	0%	0			ACA261120P00185000
180 P	0	0%	0			ACA261120P00180000
175 P	0	0%	0			ACA261120P00175000
170 P	0	0%	0			ACA261120P00170000
165 P	0	0%	0			ACA261120P00165000
160 P	0	0%	0			ACA261120P00160000
155 P	0	0%	0			ACA261120P00155000
150 P	0	0%	0			ACA261120P00150000
145 P	1.10	-12.00%	1	10	07-21	ACA261120P00145000
140 P	0.95	+26.67%	1	3	06-25	ACA261120P00140000
135 P	0	0%	0			ACA261120P00135000
130 P	0	0%	0			ACA261120P00130000
125 P	0	0%	0			ACA261120P00125000
120 P	0	0%	0			ACA261120P00120000
115 P	0	0%	0			ACA261120P00115000
110 P	0	0%	0			ACA261120P00110000
105 P	0	0%	0			ACA261120P00105000
100 P	6.52	0%	1	1	04-08	ACA261120P00100000
95 P	0	0%	0			ACA261120P00095000
90 P	0	0%	0			ACA261120P00090000
85 P	2.00	0.00%	1	2	04-30	ACA261120P00085000
80 P	0	0%	0			ACA261120P00080000
75 P	0	0%	0			ACA261120P00075000
70 P	1.95	0%	1	1	04-06	ACA261120P00070000
65 P	1.35	-12.90%	1	3	04-09	ACA261120P00065000
60 P	1.35	0%	1	1	03-26	ACA261120P00060000
55 P	1.05	0%	1	1	03-27	ACA261120P00055000

Share