Dark

Check out our Level2View

ABX
Abacus Global Management, Inc.
stock NYSE

At Close

Sep 23, 2026 3:59:55 PM EDT

7.82USD-2.615%(-0.21)1,117,314

6.52Bid 9.05Ask 2.53Spread

Pre-market

Sep 18, 2026 9:08:30 AM EDT

9.07USD0.000%(+9.07)0

After-hours

Sep 22, 2026 4:34:30 PM EDT

8.02USD-0.125%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	55	33	35

ABX May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ABX May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABX May 21, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

ABX May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			ABX270521C00017500
15.00 C	0.40	0%	1	1	09-21	ABX270521C00015000
12.50 C	0	0%	0			ABX270521C00012500
10.00 C	0.85	0.00%	4	54	09-22	ABX270521C00010000
7.50 C	0	0%	0			ABX270521C00007500
5.00 C	3.61	0%	1	1	09-21	ABX270521C00005000
2.50 C	0	0%	0			ABX270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ABX270521P00017500
15.00 P	0	0%	0			ABX270521P00015000
12.50 P	4.75	0%	3	3	09-21	ABX270521P00012500
10.00 P	2.62	0%	30	30	09-21	ABX270521P00010000
7.50 P	1.18	+2.61%	30	35	09-22	ABX270521P00007500
5.00 P	0	0%	0			ABX270521P00005000
2.50 P	0	0%	0			ABX270521P00002500

Share