Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABX
Abacus Global Management, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:51 PM EDT
9.52USD-8.725%(-0.91)808,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:06:30 AM EDT
11.00USD+1.149%(+0.12)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
9.52USD0.000%(0.00)73,457
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2139291,536509


ABX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ABX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABX Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ABX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0ABX260821C00017500
15.00 C0.05-80.00%212707-20ABX260821C00015000
12.50 C0.11-45.00%2250607-30ABX260821C00012500
10.00 C0.75-45.26%11029608-06ABX260821C00010000
7.50 C3.33+28.08%1020408-04ABX260821C00007500
5.00 C5.780%10508-04ABX260821C00005000
2.50 C7.34-0.68%4406-17ABX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0ABX260821P00017500
15.00 P4.44+36.20%24207-24ABX260821P00015000
12.50 P1.74-3.33%162108-04ABX260821P00012500
10.00 P0.30-50.00%121,47308-05ABX260821P00010000
7.50 P0.050.00%15041608-03ABX260821P00007500
5.00 P0.050.00%39207-01ABX260821P00005000
2.50 P0.05-68.75%1105-21ABX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC