Dark

Check out our Level2View

ABX
Abacus Global Management, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:51 PM EDT

9.52USD-8.725%(-0.91)808,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:06:30 AM EDT

11.00USD+1.149%(+0.12)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.52USD0.000%(0.00)73,457

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,592	9,005	1,552	834

ABX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABX Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

ABX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ABX270115C00022500
20.00 C	0.12	-76.00%	2	298	08-06	ABX270115C00020000
17.50 C	0.25	-64.29%	3	25	08-06	ABX270115C00017500
15.00 C	0.40	-51.22%	3	689	08-06	ABX270115C00015000
12.50 C	1.00	-15.25%	6	1,089	08-06	ABX270115C00012500
10.00 C	2.02	-0.98%	2	6,904	08-05	ABX270115C00010000
7.50 C	3.93	+13.26%	6	770	08-04	ABX270115C00007500
5.00 C	5.45	-0.73%	34	711	07-22	ABX270115C00005000
2.50 C	8.40	+26.51%	3	111	06-30	ABX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ABX270115P00022500
20.00 P	0	0%	0			ABX270115P00020000
17.50 P	8.60	0.00%	3	5	04-17	ABX270115P00017500
15.00 P	6.68	+4.37%	25	38	06-05	ABX270115P00015000
12.50 P	2.40	-44.19%	10	80	07-02	ABX270115P00012500
10.00 P	1.45	-12.12%	1	1,429	08-03	ABX270115P00010000
7.50 P	0.95	-17.39%	10	474	06-08	ABX270115P00007500
5.00 P	0.30	+20.00%	5	51	06-03	ABX270115P00005000
2.50 P	0.05	0%	4	309	06-22	ABX270115P00002500

Share