Dark

Check out our Level2View

ABNY
YieldMax ABNB Option Income Strategy ETF
stock NYSE

Inactive

Jun 15, 2026

39.36USD-0.192%(-0.08)2,605

Pre-market

0.00USD-100.000%(-39.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	4	0

ABNY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABNY Jan 15, 2027 Exp. - Max Pain @ $46.00

Puts

Calls

ABNY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ABNY270115C00060000
55 C	0	0%	0			ABNY270115C00055000
50 C	0	0%	0			ABNY270115C00050000
46 C	0	0%	0			ABNY270115C00046000
45 C	0	0%	0			ABNY270115C00045000
44 C	0	0%	0			ABNY270115C00044000
43 C	0	0%	0			ABNY270115C00043000
42 C	0	0%	0			ABNY270115C00042000
41 C	0	0%	0			ABNY270115C00041000
40 C	2.85	0%	2	2	05-28	ABNY270115C00040000
39 C	0	0%	0			ABNY270115C00039000
38 C	0	0%	0			ABNY270115C00038000
37 C	0	0%	0			ABNY270115C00037000
36 C	0	0%	0			ABNY270115C00036000
35 C	0	0%	0			ABNY270115C00035000
30 C	0	0%	0			ABNY270115C00030000
25 C	0	0%	0			ABNY270115C00025000
20 C	0	0%	0			ABNY270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	23.50	0%	3	0	06-10	ABNY270115P00060000
55 P	19.00	0%	1	0	06-10	ABNY270115P00055000
50 P	0	0%	0			ABNY270115P00050000
46 P	10.00	-23.66%	1	3	06-10	ABNY270115P00046000
45 P	0	0%	0			ABNY270115P00045000
44 P	8.00	0%	1	1	06-10	ABNY270115P00044000
43 P	0	0%	0			ABNY270115P00043000
42 P	0	0%	0			ABNY270115P00042000
41 P	0	0%	0			ABNY270115P00041000
40 P	0	0%	0			ABNY270115P00040000
39 P	0	0%	0			ABNY270115P00039000
38 P	0	0%	0			ABNY270115P00038000
37 P	0	0%	0			ABNY270115P00037000
36 P	0	0%	0			ABNY270115P00036000
35 P	0	0%	0			ABNY270115P00035000
30 P	0	0%	0			ABNY270115P00030000
25 P	0	0%	0			ABNY270115P00025000
20 P	0	0%	0			ABNY270115P00020000

Share