Dark

ABNY
YieldMax ABNB Option Income Strategy ETF
stock NYSE

Inactive

Jun 15, 2026

39.36USD-0.192%(-0.08)2,605

Pre-market

0.00USD-100.000%(-39.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	39.4200	39.4200	39.3000	39.3550	-0.192%	2,605	0.000%
2026-06-12	38.5300	39.4306	38.4900	39.4306	+1.108%	9,331	-0.192%
2026-06-11	37.8900	38.9985	37.8900	38.9985	+0.468%	2,187	+0.914%
2026-06-10	38.7400	39.0500	38.7400	38.8170	-1.478%	1,644	+1.386%
2026-06-09	39.8910	40.0000	39.3995	39.3995	-1.739%	1,350	-0.113%
2026-06-08	39.8400	40.4750	39.8400	40.0968	+0.637%	1,460	-1.850%
2026-06-05	40.0200	40.3700	39.5550	39.8429	+0.157%	9,980	-1.225%
2026-06-04	39.6200	40.3000	39.6200	39.7804	-0.736%	2,453	-1.069%
2026-06-03	39.9900	40.3000	39.9499	40.0752	-0.103%	2,918	-1.797%
2026-06-02	39.7750	40.2900	39.7750	40.1167	-2.104%	8,537	-1.899%
2026-06-01	39.6500	40.9790	39.6500	40.9790	+2.741%	4,410	-3.963%
2026-05-29	40.1050	40.3500	39.8857	39.8857	-0.766%	3,196	-1.331%
2026-05-28	40.0100	40.1936	40.0100	40.1936	+0.821%	943	-2.086%
2026-05-27	40.0800	40.0800	39.8662	39.8662	-0.050%	707	-1.282%
2026-05-26	39.6300	40.5800	39.6300	39.8863	+0.317%	2,909	-1.332%
2026-05-22	40.2500	40.2500	39.6901	39.7601	-1.180%	3,282	-1.019%
2026-05-21	40.0000	40.3450	39.3750	40.2349	-1.429%	2,323	-2.187%
2026-05-20	39.3950	41.0600	39.3950	40.8183	+2.199%	2,005	-3.585%
2026-05-19	40.9800	40.9800	39.7150	39.9400	-1.648%	55,953	-1.465%
2026-05-18	40.7300	40.7300	40.3501	40.6094	+0.813%	1,004	-3.089%
2026-05-15	40.2821	40.2821	40.2821	40.2821	-0.200%	998	-2.302%
2026-05-14	40.3600	40.4700	40.2300	40.3629	-0.314%	2,251	-2.497%
2026-05-13	41.0000	41.0000	40.4900	40.4900	-2.178%	5,145	-2.803%
2026-05-12	42.5600	42.5600	41.2400	41.3913	-1.285%	1,427	-4.920%
2026-05-11	43.3100	44.3250	41.9300	41.9300	-2.695%	5,427	-6.141%
2026-05-08	42.2500	44.3100	42.2500	43.0914	+0.916%	4,320	-8.671%
2026-05-07	42.9950	42.9950	42.2260	42.7001	-0.888%	7,554	-7.834%
2026-05-06	43.7400	43.7400	42.9350	43.0828	+0.164%	3,761	-8.653%
2026-05-05	43.0400	43.0400	42.7500	43.0122	+0.541%	1,406	-8.503%
2026-05-04	43.9200	43.9200	42.7808	42.7808	-1.674%	3,741	-8.008%
2026-05-01	43.6500	43.9100	43.5091	43.5091	+0.959%	1,477	-9.548%
2026-04-30	43.0900	43.2446	42.8000	43.0957	-0.871%	2,335	-8.680%
2026-04-29	42.8600	43.4999	42.5500	43.4743	+0.993%	2,190	-9.475%
2026-04-28	43.7300	43.7300	43.0468	43.0468	-1.267%	392	-8.576%
2026-04-27	43.9950	44.1499	43.5990	43.5990	-0.886%	4,319	-9.734%
2026-04-24	43.5800	43.9889	43.5800	43.9889	+0.733%	705	-10.534%
2026-04-23	43.7400	43.7600	43.6690	43.6690	-2.149%	1,115	-9.879%
2026-04-22	45.2800	45.2800	44.5000	44.6282	+0.694%	7,009	-11.816%
2026-04-21	44.9000	45.0000	44.3200	44.3206	-0.354%	1,019	-11.204%
2026-04-20	44.0200	44.4781	44.0200	44.4781	+0.882%	3,302	-11.518%
2026-04-17	44.3160	44.3160	44.0893	44.0893	+2.551%	1,815	-10.738%
2026-04-16	43.1000	43.1000	42.9926	42.9926	-0.769%	486	-8.461%
2026-04-15	43.1900	43.3257	43.1700	43.3257	+2.333%	1,495	-9.165%
2026-04-14	42.2200	42.3500	42.2200	42.3381	+2.197%	2,148	-7.046%
2026-04-13	41.4300	41.4300	41.3500	41.4279	+0.813%	1,563	-5.004%
2026-04-10	40.5900	41.0937	40.5900	41.0937	+0.423%	879	-4.231%
2026-04-09	40.7000	40.9208	40.6000	40.9208	-2.158%	2,328	-3.826%
2026-04-08	42.1340	42.2350	41.8235	41.8235	+3.766%	1,110	-5.902%
2026-04-07	40.3056	40.3056	40.3056	40.3056	-1.070%	316	-2.358%
2026-04-06	40.4800	40.7415	40.4800	40.7415	+0.887%	613	-3.403%
2026-04-02	40.1901	40.4000	40.1901	40.3833	-1.027%	806	-2.546%
2026-04-01	40.5000	41.2600	40.5000	40.8023	-0.515%	3,648	-3.547%
2026-03-31	40.5000	41.0135	40.5000	41.0135	+2.251%	753	-4.044%
2026-03-30	40.5000	40.5200	40.1106	40.1106	+0.376%	4,320	-1.884%
2026-03-27	39.9605	39.9605	39.9605	39.9605	-5.218%	467	-1.515%
2026-03-26	42.5800	42.5800	42.1605	42.1605	-1.026%	726	-6.654%
2026-03-25	42.5600	42.7350	42.5600	42.5976	+1.209%	1,860	-7.612%
2026-03-24	41.9600	42.0886	41.9600	42.0886	-1.447%	567	-6.495%
2026-03-23	42.3500	42.8500	42.3500	42.7065	+2.666%	5,779	-7.848%
2026-03-20	41.8450	41.8450	41.5977	41.5977	-1.074%	441	-5.391%
2026-03-19	42.3600	42.3600	41.6600	42.0492	+0.356%	1,730	-6.407%
2026-03-18	42.4950	42.8950	41.9000	41.9000	-1.712%	4,274	-6.074%
2026-03-17	42.9200	43.0100	42.6300	42.6300	+2.232%	104,395	-7.682%
2026-03-16	41.0700	41.7699	41.0700	41.6992	+1.527%	1,645	-5.622%
2026-03-13	41.4700	41.4700	41.0500	41.0719	-1.010%	1,205	-4.180%
2026-03-12	41.4900	41.5000	41.4900	41.4910	-4.555%	799	-5.148%
2026-03-11	43.3500	43.5037	43.2400	43.4709	+0.722%	3,336	-9.468%
2026-03-10	43.2150	43.2150	43.1594	43.1594	-0.925%	768	-8.815%
2026-03-09	42.2300	43.5900	42.0600	43.5624	+0.421%	1,869	-9.658%
2026-03-06	43.4100	43.4100	43.3798	43.3798	-1.811%	1,477	-9.278%
2026-03-05	44.1800	44.1800	44.1800	44.1800	-0.226%	287	-10.921%
2026-03-04	44.0000	44.7450	44.0000	44.2800	+1.334%	7,819	-11.122%
2026-03-03	43.6000	43.6971	43.0201	43.6971	+0.204%	835	-9.937%
2026-03-02	42.0400	43.9799	42.0400	43.6083	-1.872%	4,484	-9.753%
2026-02-27	44.7300	44.7300	43.9000	44.4400	-1.071%	237,125	-11.442%
2026-02-26	43.8400	45.0465	43.8400	44.9212	+2.185%	3,080	-12.391%
2026-02-25	43.1100	43.9608	43.1100	43.9608	+3.896%	1,076	-10.477%
2026-02-24	42.3122	42.3122	42.3122	42.3122	+2.476%	251	-6.989%
2026-02-23	41.3496	41.3496	41.2900	41.2900	-3.579%	36,586	-4.686%
2026-02-20	42.4400	42.8227	42.4400	42.8227	+0.661%	1,739	-8.098%
2026-02-19	42.2000	42.5417	42.0700	42.5417	-0.110%	1,312	-7.491%
2026-02-18	42.5300	42.7789	42.5300	42.5885	+0.305%	2,417	-7.592%
2026-02-17	42.4592	42.4592	42.4592	42.4592	+1.987%	208	-7.311%
2026-02-13	42.1800	42.1800	41.1300	41.6321	+5.146%	3,102	-5.470%
2026-02-12	39.9200	39.9200	39.5946	39.5946	-3.328%	1,167	-0.605%
2026-02-11	40.6900	40.9740	40.6400	40.9578	-0.428%	1,763	-3.913%
2026-02-10	41.9100	41.9100	41.1339	41.1339	-0.796%	554	-4.325%
2026-02-09	41.2100	41.5150	41.2100	41.4640	-0.429%	1,926	-5.086%
2026-02-06	41.5000	41.6450	41.0601	41.6425	+0.574%	2,628	-5.493%
2026-02-05	42.1500	42.1500	41.2500	41.4047	-2.800%	2,635	-4.950%
2026-02-04	42.7700	42.7700	42.3400	42.5974	+1.881%	1,378	-7.612%
2026-02-03	42.7000	42.7000	41.8108	41.8108	-6.642%	1,546	-5.874%
2026-02-02	44.2400	44.9850	44.2400	44.7853	+1.405%	1,243	-12.125%
2026-01-30	44.1646	44.1646	44.1646	44.1646	-1.541%	377	-10.890%
2026-01-29	44.5400	44.8559	44.4901	44.8559	-0.470%	1,966	-12.263%
2026-01-28	45.2140	45.5100	45.0677	45.0677	-0.280%	1,093	-12.676%
2026-01-27	45.2400	45.2400	45.0400	45.1941	-0.628%	2,454	-12.920%
2026-01-26	45.4796	45.4796	45.4796	45.4796	+0.885%	667	-13.467%
2026-01-23	45.4800	45.4800	45.0806	45.0806	-0.894%	1,771	-12.701%
2026-01-22	45.9900	46.0000	45.4871	45.4871	-0.238%	1,789	-13.481%
2026-01-21	44.5700	45.7500	44.5700	45.5954	+1.685%	10,063	-13.686%
2026-01-20	43.4900	44.8400	43.4900	44.8400	+0.274%	4,683	-12.232%
2026-01-16	44.8450	44.8600	44.7173	44.7173	-1.482%	4,776	-11.992%
2026-01-15	45.6601	45.6601	45.3900	45.3900	-0.416%	2,462	-13.296%
2026-01-14	45.0000	45.5797	44.7200	45.5797	-4.425%	2,211	-13.657%
2026-01-13	46.9100	47.6901	46.7000	47.6901	+0.935%	2,348	-17.478%
2026-01-12	47.3001	47.3100	47.2472	47.2483	-0.396%	1,228	-16.706%
2026-01-09	46.0500	47.7800	46.0500	47.4363	+0.423%	5,046	-17.036%
2026-01-08	46.9600	47.2366	46.9600	47.2366	-0.092%	641	-16.685%
2026-01-07	47.5400	47.6750	47.2800	47.2800	+0.169%	3,797	-16.762%
2026-01-06	46.5600	47.2000	46.5600	47.2000	+0.984%	2,952	-16.621%
2026-01-05	46.8800	47.2350	46.7400	46.7400	+1.631%	2,191	-15.800%
2026-01-02	46.9800	46.9800	45.9900	45.9900	-2.969%	3,463	-14.427%
2025-12-31	47.6900	47.6900	47.3850	47.3972	-0.496%	2,037	-16.968%
2025-12-30	47.5600	47.7200	47.5600	47.6333	+0.049%	1,410	-17.379%
2025-12-29	47.5550	47.6100	47.4800	47.6100	+0.069%	3,015	-17.339%
2025-12-26	47.2900	47.5774	47.2900	47.5774	-0.970%	2,031	-17.282%
2025-12-24	48.1600	48.1700	48.0432	48.0432	+0.238%	2,177	-18.084%
2025-12-23	47.8675	47.9289	47.8675	47.9289	+0.123%	479	-17.889%
2025-12-22	47.9104	48.0700	47.6900	47.8700	+0.546%	40,638	-17.788%
2025-12-19	47.1800	47.9500	47.1800	47.6100	+1.040%	4,495	-17.339%
2025-12-18	47.1900	47.1900	46.9013	47.1198	-0.191%	959	-16.479%
2025-12-17	47.6600	47.9250	47.2100	47.2100	+0.255%	3,271	-16.638%
2025-12-16	47.0400	47.0900	47.0199	47.0900	+0.500%	8,275	-16.426%
2025-12-15	46.0300	46.8556	46.0300	46.8556	+2.327%	2,312	-16.008%
2025-12-12	46.2200	46.3480	45.7900	45.7900	+0.153%	4,219	-14.053%
2025-12-11	45.0700	46.1300	45.0700	45.7200	-0.731%	1,715	-13.922%
2025-12-10	45.4500	46.0568	45.4500	46.0568	+1.163%	453	-14.551%
2025-12-09	44.8100	45.5273	44.8100	45.5273	+2.009%	1,199	-13.557%
2025-12-08	45.1000	45.1000	44.4001	44.6306	-1.260%	1,713	-11.821%
2025-12-05	44.7100	45.2000	44.7100	45.2000	+1.746%	2,310	-12.931%
2025-12-04	44.4242	44.4242	44.4242	44.4242	-0.372%	590	-11.411%
2025-12-03	44.1201	44.8000	44.1201	44.5900	+0.500%	3,319	-11.740%
2025-12-02	44.5100	44.7400	44.3681	44.3681	+0.036%	1,404	-11.299%
2025-12-01	44.0000	44.5150	43.7000	44.3520	+0.897%	1,490	-11.267%
2025-11-28	43.9500	44.2000	43.8750	43.9575	-1.157%	531	-10.470%
2025-11-26	44.0000	44.6500	44.0000	44.4720	-0.298%	747	-11.506%
2025-11-25	44.5000	44.6995	44.4000	44.6050	+2.305%	676	-11.770%
2025-11-24	44.7500	44.7500	43.5000	43.6000	-0.343%	33,939	-9.736%
2025-11-21	43.1000	44.0495	43.0000	43.7500	+2.275%	4,836	-10.046%
2025-11-20	44.7500	44.7500	42.7000	42.7770	-3.329%	1,914	-8.000%
2025-11-19	44.6000	44.9500	44.1000	44.2500	-1.307%	1,325	-11.062%
2025-11-18	45.0500	45.5375	44.7500	44.8360	-1.552%	2,094	-12.225%
2025-11-17	46.1000	46.4500	45.3455	45.5430	-2.623%	2,432	-13.587%
2025-11-14	46.7000	46.9000	46.1250	46.7700	+0.468%	2,101	-15.854%
2025-11-13	46.8000	47.0980	46.4545	46.5520	-1.477%	868	-15.460%
2025-11-12	47.3000	47.3000	47.0000	47.2500	+0.003%	786	-16.709%
2025-11-11	46.6250	47.4500	46.6250	47.2485	+1.283%	2,117	-16.706%
2025-11-10	47.5500	47.5500	46.3500	46.6500	+0.073%	1,589	-15.638%
2025-11-07	47.6500	47.8000	45.2505	46.6160	+1.483%	9,447	-15.576%
2025-11-06	46.5000	46.9000	45.9000	45.9350	-1.848%	3,192	-14.325%
2025-11-05	47.0000	47.4935	46.8000	46.8000	-0.319%	2,451	-15.908%
2025-11-04	48.1000	48.1000	46.8250	46.9500	-2.391%	1,753	-16.177%
2025-11-03	48.4500	48.4500	47.8705	48.1000	-0.406%	911	-18.181%
2025-10-31	48.8000	48.8000	48.0500	48.2960	-0.029%	1,286	-18.513%
2025-10-30	47.8500	48.6525	47.7500	48.3100	-0.831%	3,677	-18.537%
2025-10-29	49.1500	49.3500	48.5500	48.7150	-1.085%	2,326	-19.214%
2025-10-28	49.7000	49.7000	49.1000	49.2495	-0.606%	2,215	-20.091%
2025-10-27	49.5500	49.5750	48.6500	49.5500	+0.614%	2,011	-20.575%
2025-10-24	48.8000	49.3500	48.8000	49.2475	+0.608%	1,473	-20.087%
2025-10-23	49.0000	49.0000	48.5505	48.9500	-1.065%	1,382	-19.602%
2025-10-22	49.5000	49.8255	49.3500	49.4770	-0.748%	1,422	-20.458%
2025-10-21	49.2500	49.8500	49.2500	49.8500	+1.527%	1,119	-21.053%
2025-10-20	48.9000	49.7500	48.9000	49.1000	+0.821%	80,299	-19.847%
2025-10-17	48.1250	48.9000	48.1250	48.7000	+2.096%	2,773	-19.189%
2025-10-16	47.9000	48.9000	47.6005	47.7000	-3.147%	3,562	-17.495%
2025-10-15	49.0500	49.8850	49.0500	49.2500	+0.305%	4,314	-20.091%
2025-10-14	47.7000	49.5485	47.7000	49.1000	+2.071%	4,134	-19.847%
2025-10-13	48.2500	48.2500	47.9500	48.1040	+0.847%	5,770	-18.188%
2025-10-10	48.5500	48.6160	47.3250	47.7000	-1.690%	4,852	-17.495%
2025-10-09	48.5500	48.9900	48.5000	48.5200	-0.035%	1,185	-18.889%
2025-10-08	48.1500	48.7000	48.1500	48.5370	+0.909%	1,850	-18.918%
2025-10-07	48.7500	48.7500	48.1000	48.1000	-0.943%	1,311	-18.181%
2025-10-06	48.6000	49.0000	48.3615	48.5580	+0.332%	4,557	-18.953%
2025-10-03	48.8500	48.8500	48.2000	48.3975	-0.926%	2,147	-18.684%
2025-10-02	49.3500	49.3500	48.3500	48.8500	-0.590%	2,743	-19.437%
2025-10-01	48.9500	49.2500	48.6175	49.1400	+0.902%	1,302	-19.912%
2025-09-30	49.2000	49.2000	48.5500	48.7005	-1.066%	3,558	-19.190%
2025-09-29	49.5500	49.5500	49.2250	49.2250	-0.366%	1,060	-20.051%
2025-09-26	49.0000	49.4060	48.8500	49.4060	+1.197%	4,104	-20.344%
2025-09-25	48.7750	48.9615	48.5000	48.8215	-0.762%	2,207	-19.390%
2025-09-24	49.7000	50.0500	48.8100	49.1965	-0.440%	1,375	-20.004%
2025-09-23	50.2500	50.4000	49.3005	49.4140	-0.875%	1,166	-20.357%
2025-09-22	50.3500	50.4000	49.3000	49.8500	-1.773%	16,380	-21.053%
2025-09-19	50.2500	50.7500	50.2500	50.7500	+1.602%	4,330	-22.453%
2025-09-18	49.2000	50.3500	49.2000	49.9500	-1.576%	2,797	-21.211%
2025-09-17	50.3000	51.0000	50.3000	50.7500	+0.794%	3,483	-22.453%
2025-09-16	49.8000	50.3500	49.5175	50.3500	+1.717%	2,950	-21.837%
2025-09-15	50.0000	50.3000	49.5000	49.5000	-1.630%	4,472	-20.495%
2025-09-12	50.4000	50.5475	50.2000	50.3200	-0.395%	2,416	-21.791%
2025-09-11	50.8000	50.8495	50.4000	50.5195	-0.129%	1,485	-22.099%
2025-09-10	51.0000	51.0000	50.4000	50.5850	+0.069%	995	-22.200%
2025-09-09	51.2500	51.2500	50.5500	50.5500	-0.785%	3,274	-22.146%
2025-09-08	51.0000	51.4500	50.6000	50.9500	+0.760%	1,668	-22.758%
2025-09-05	51.4500	51.5500	50.2500	50.5655	-1.432%	2,950	-22.170%
2025-09-04	51.2500	51.3000	50.4500	51.3000	+0.613%	1,522	-23.285%
2025-09-03	52.4000	52.4000	50.8500	50.9875	-1.758%	1,897	-22.814%
2025-09-02	52.2500	52.4250	51.5000	51.9000	-1.978%	1,822	-24.171%
2025-08-29	52.8600	53.2500	52.6650	52.9475	+0.030%	1,782	-25.672%
2025-08-28	52.5500	52.9315	52.5500	52.9315	+0.568%	774	-25.649%
2025-08-27	51.6000	52.6325	51.6000	52.6325	+1.902%	2,483	-25.227%
2025-08-26	52.3500	52.3500	51.3525	51.6500	-1.148%	2,017	-23.804%
2025-08-25	52.5000	52.5000	52.0000	52.2500	-0.571%	1,162	-24.679%
2025-08-22	51.7500	52.7000	51.7500	52.5500	+1.841%	5,176	-25.109%
2025-08-21	50.7000	51.7250	50.7000	51.6000	-2.457%	4,194	-23.731%
2025-08-20	53.0500	53.0500	52.4500	52.9000	-0.657%	2,561	-25.605%
2025-08-19	53.2500	53.7445	52.8750	53.2500	+0.377%	4,026	-26.094%
2025-08-18	52.8000	53.1000	52.6000	53.0500	+1.008%	36,537	-25.815%
2025-08-15	52.5000	52.9995	52.5000	52.5205	-0.107%	1,652	-25.067%
2025-08-14	52.5500	52.8900	52.2000	52.5770	-0.151%	1,868	-25.148%
2025-08-13	52.0000	52.6565	52.0000	52.6565	+1.704%	1,501	-25.261%
2025-08-12	51.1500	51.7745	50.7505	51.7745	+1.718%	3,546	-23.988%
2025-08-11	51.5500	51.5500	50.7005	50.9000	-1.082%	1,973	-22.682%
2025-08-08	51.1000	51.7490	51.0005	51.4570	+0.807%	2,885	-23.519%
2025-08-07	52.1500	52.3500	50.0500	51.0450	-7.191%	11,200	-22.901%
2025-08-06	54.9500	55.0995	54.3000	55.0000	+0.889%	2,757	-28.445%
2025-08-05	55.4000	55.4000	54.4500	54.5155	-1.508%	982	-27.810%
2025-08-04	54.4000	55.3500	54.2000	55.3500	+2.977%	4,439	-28.898%
2025-08-01	54.5500	54.6965	53.5375	53.7500	-3.153%	3,474	-26.781%
2025-07-31	56.8000	56.8000	55.5000	55.5000	-1.452%	2,053	-29.090%
2025-07-30	57.3500	57.3895	56.0500	56.3175	-1.925%	2,557	-30.119%
2025-07-29	59.5000	59.5000	57.1500	57.4230	-3.206%	2,211	-31.465%
2025-07-28	59.2000	59.7000	58.7500	59.3250	+0.253%	2,087	-33.662%
2025-07-25	59.2500	59.6000	59.0000	59.1755	-0.126%	3,544	-33.494%
2025-07-24	58.2500	59.6000	58.2500	59.2500	-2.349%	2,272	-33.578%
2025-07-23	61.2000	61.2000	60.0000	60.6750	+0.206%	5,491	-35.138%
2025-07-22	60.5500	60.7685	59.7500	60.5500	+0.917%	3,058	-35.004%
2025-07-21	60.8500	60.8500	59.9000	60.0000	-0.990%	3,701	-34.408%
2025-07-18	61.0500	61.0500	60.2500	60.6000	+0.767%	1,004	-35.058%
2025-07-17	59.6000	60.2000	59.6000	60.1390	+2.190%	938	-34.560%
2025-07-16	59.0000	59.4995	58.7500	58.8500	-0.448%	1,367	-33.127%
2025-07-15	60.0000	60.0000	59.0500	59.1150	-1.475%	991	-33.426%
2025-07-14	58.9000	60.0000	58.9000	60.0000	+2.412%	1,499	-34.408%
2025-07-11	59.0000	59.0180	58.5000	58.5870	-0.919%	1,037	-32.826%
2025-07-10	59.2405	59.5900	58.5500	59.1305	+0.136%	1,387	-33.444%
2025-07-09	59.1500	59.2505	58.9500	59.0500	+0.078%	1,899	-33.353%
2025-07-08	59.0000	59.3500	59.0000	59.0040	+0.432%	466	-33.301%
2025-07-07	58.3500	58.9500	58.2500	58.7500	+0.055%	9,367	-33.013%
2025-07-03	58.6500	59.0000	58.6500	58.7175	+0.108%	1,550	-32.976%
2025-07-02	58.2500	58.7185	58.2500	58.6540	+0.046%	1,975	-32.903%
2025-07-01	58.2995	59.0000	57.9500	58.6270	+2.138%	2,891	-32.872%
2025-06-30	57.5000	58.2500	57.3500	57.4000	-1.024%	2,896	-31.437%
2025-06-27	57.7500	58.2000	57.5005	57.9940	+0.597%	8,744	-32.140%
2025-06-26	57.3000	57.8000	56.1500	57.6500	-1.109%	5,056	-31.735%
2025-06-25	59.4495	59.4495	58.0040	58.2965	-1.276%	6,355	-32.492%
2025-06-24	59.2000	59.2000	58.4000	59.0500	+0.596%	3,769	-33.353%
2025-06-23	59.3000	59.3000	57.0500	58.7000	-1.012%	10,995	-32.956%
2025-06-20	59.2500	59.3000	58.7000	59.3000	+0.084%	1,407	-33.634%
2025-06-18	59.1060	59.7000	58.8500	59.2500	-0.378%	973	-33.578%
2025-06-17	60.0565	60.0565	59.1500	59.4750	-1.937%	1,839	-33.829%
2025-06-16	60.0500	61.4500	60.0500	60.6500	+0.965%	1,138	-35.111%
2025-06-13	59.9505	60.5995	59.7505	60.0705	-2.345%	1,682	-34.485%
2025-06-12	60.6000	61.5995	60.6000	61.5130	+0.668%	802	-36.022%
2025-06-11	61.7500	62.1995	60.7500	61.1050	-1.205%	2,767	-35.594%
2025-06-10	61.4500	61.9960	61.2250	61.8500	+0.578%	8,117	-36.370%
2025-06-09	61.8925	61.9500	61.2000	61.4945	-0.847%	1,486	-36.002%
2025-06-06	62.4000	63.1000	61.4500	62.0200	+1.771%	1,645	-36.545%
2025-06-05	60.7000	61.0000	60.5500	60.9405	+1.652%	1,333	-35.421%
2025-06-04	59.6000	60.3500	59.6000	59.9500	+0.438%	1,185	-34.354%
2025-06-03	58.5500	59.8000	58.5500	59.6885	+1.679%	1,761	-34.066%
2025-06-02	57.7500	59.1000	57.7500	58.7030	+1.650%	8,652	-32.959%
2025-05-30	56.0000	58.5500	56.0000	57.7500	-0.661%	4,297	-31.853%
2025-05-29	59.6000	59.6000	57.9500	58.1345	-3.415%	8,249	-32.304%
2025-05-28	60.5500	60.5500	59.8200	60.1900	-2.289%	4,454	-34.615%
2025-05-27	60.3000	61.6000	60.0000	61.6000	+3.704%	3,959	-36.112%
2025-05-23	58.7500	59.4500	58.7500	59.4000	-0.336%	2,472	-33.746%
2025-05-22	59.5000	59.8000	58.6505	59.6000	+0.192%	5,815	-33.968%
2025-05-21	60.3000	60.7655	59.0500	59.4855	-3.978%	4,632	-33.841%
2025-05-20	62.8000	62.8000	61.2100	61.9500	-1.745%	2,695	-36.473%
2025-05-19	63.1000	63.5500	62.8005	63.0500	-0.908%	2,944	-37.581%
2025-05-16	63.8000	63.8000	62.6505	63.6280	+0.757%	1,618	-38.148%
2025-05-15	63.1495	63.4995	63.0500	63.1500	-0.119%	650	-37.680%
2025-05-14	63.6660	63.7000	63.1500	63.2250	-0.339%	3,885	-37.754%
2025-05-13	62.7500	63.4400	62.0500	63.4400	+2.427%	2,409	-37.965%
2025-05-12	61.8500	62.3000	61.3000	61.9365	+3.643%	3,365	-36.459%
2025-05-09	59.3500	59.8500	58.6500	59.7595	+0.720%	876	-34.144%
2025-05-08	58.4550	59.7000	58.4550	59.3325	+2.052%	7,595	-33.670%
2025-05-07	57.5000	58.1500	57.5000	58.1395	+0.919%	819	-32.309%
2025-05-06	58.4500	58.4500	57.6100	57.6100	-2.604%	1,387	-31.687%
2025-05-05	58.6500	59.1855	58.4505	59.1500	+2.071%	1,993	-33.466%
2025-05-02	55.7500	58.8000	55.7500	57.9500	+0.783%	8,319	-32.088%
2025-05-01	57.3500	57.7500	56.8500	57.5000	-4.643%	5,156	-31.557%
2025-04-30	61.6500	61.6500	58.5000	60.3000	-2.190%	4,449	-34.735%
2025-04-29	61.3000	61.6500	60.2005	61.6500	+1.232%	2,865	-36.164%
2025-04-28	60.4500	60.9000	59.8500	60.9000	+1.247%	1,567	-35.378%
2025-04-25	59.9500	60.3725	59.4505	60.1500	-0.496%	11,735	-34.572%
2025-04-24	59.8365	60.4500	59.0710	60.4500	+3.750%	1,371	-34.897%
2025-04-23	59.7490	59.7500	58.2650	58.2650	+1.652%	956	-32.455%
2025-04-22	56.5500	57.4005	56.5500	57.3180	+1.718%	605	-31.339%
2025-04-21	56.3500	56.6500	55.2750	56.3500	+0.075%	4,113	-30.160%
2025-04-17	55.9895	56.6700	55.9895	56.3075	+0.071%	1,099	-30.107%
2025-04-16	56.9500	57.2265	55.4090	56.2675	-1.310%	426	-30.057%
2025-04-15	57.3500	57.3500	56.7525	57.0145	+1.397%	802	-30.974%
2025-04-14	57.5000	57.5000	56.1940	56.2290	-0.513%	760	-30.009%
2025-04-11	56.2750	56.9500	55.6000	56.5190	+0.474%	3,560	-30.369%
2025-04-10	56.4550	56.6750	54.8750	56.2525	-4.215%	851	-30.039%
2025-04-09	53.5000	59.0290	53.5000	58.7280	+10.114%	11,260	-32.988%
2025-04-08	55.3005	55.7550	53.1650	53.3340	+0.441%	1,825	-26.210%
2025-04-07	51.6500	53.6000	50.6500	53.1000	-0.748%	2,635	-25.885%
2025-04-04	55.0500	55.1495	53.3000	53.5000	-6.550%	2,932	-26.439%
2025-04-03	58.9500	59.5000	56.5505	57.2500	-10.121%	4,239	-31.258%
2025-04-02	62.8000	64.4495	62.6000	63.6970	+1.177%	5,929	-38.215%
2025-04-01	62.2000	63.0000	61.9750	62.9560	+1.354%	1,340	-37.488%
2025-03-31	62.1000	62.2000	60.5000	62.1150	-0.622%	5,608	-36.642%
2025-03-28	65.7000	65.7000	62.2000	62.5035	-3.820%	1,534	-37.036%
2025-03-27	65.4000	65.5500	64.2000	64.9860	-1.068%	1,577	-39.441%
2025-03-26	66.0000	66.3000	65.3005	65.6875	-0.474%	1,159	-40.088%
2025-03-25	65.4500	66.2000	65.4500	66.0005	-0.075%	296	-40.372%
2025-03-24	66.0500	66.1500	65.8355	66.0500	+0.528%	4,115	-40.416%
2025-03-21	63.9250	65.8500	63.9250	65.7030	+2.064%	421	-40.102%
2025-03-20	64.8000	64.8000	64.2480	64.3740	+0.570%	576	-38.865%
2025-03-19	63.6230	64.0090	63.2505	64.0090	+0.891%	1,364	-38.516%
2025-03-18	63.3000	63.6595	63.0000	63.4435	-1.025%	696	-37.968%
2025-03-17	64.2000	64.5495	63.5505	64.1005	+2.479%	2,919	-38.604%
2025-03-14	62.3500	63.1900	62.0500	62.5500	+2.614%	2,175	-37.082%
2025-03-13	63.2500	63.2500	60.8500	60.9565	-5.558%	2,599	-35.438%
2025-03-12	64.6000	64.8960	63.5000	64.5440	+0.848%	1,625	-39.026%
2025-03-11	66.1000	66.1185	63.5250	64.0010	-5.068%	4,136	-38.509%
2025-03-10	68.3500	68.3500	66.6500	67.4180	-2.009%	1,018	-41.625%
2025-03-07	68.7500	69.2500	66.6500	68.8000	+0.379%	2,426	-42.798%
2025-03-06	72.9000	72.9000	68.4000	68.5400	-8.499%	5,148	-42.581%
2025-03-05	74.0410	74.9500	73.4000	74.9065	+1.269%	8,140	-47.461%
2025-03-04	73.1000	74.5000	72.4000	73.9680	+0.548%	5,641	-46.795%
2025-03-03	74.2500	75.2000	73.5645	73.5645	+1.313%	1,298	-46.503%
2025-02-28	73.1000	73.1495	72.3995	72.6110	-0.191%	1,712	-45.800%
2025-02-27	74.9500	75.5440	72.7000	72.7500	-2.887%	2,865	-45.904%
2025-02-26	74.0500	75.5305	74.0500	74.9130	+1.821%	1,234	-47.466%
2025-02-25	74.9750	74.9750	73.2000	73.5730	-1.837%	1,091	-46.509%
2025-02-24	76.4750	76.4750	74.8500	74.9500	-1.088%	45,119	-47.492%
2025-02-21	79.0500	79.0500	75.3505	75.7745	-5.251%	2,385	-48.063%
2025-02-20	80.8000	80.8000	79.0565	79.9740	-1.298%	684	-50.790%
2025-02-19	81.8500	81.8500	80.0000	81.0255	-1.309%	941	-51.429%
2025-02-18	82.5000	82.5000	81.1050	82.1000	-0.605%	2,442	-52.065%
2025-02-14	81.0000	82.8500	81.0000	82.6000	+8.614%	15,512	-52.355%
2025-02-13	75.6000	76.1000	75.2990	76.0490	+0.594%	3,883	-48.250%
2025-02-12	72.5500	76.1000	72.5500	75.6000	+2.969%	2,281	-47.943%
2025-02-11	73.5000	73.8995	73.3500	73.4205	-0.364%	972	-46.398%
2025-02-10	73.6500	73.7000	72.7000	73.6890	-0.009%	1,795	-46.593%
2025-02-07	72.3500	74.5740	72.3500	73.6955	+1.895%	4,798	-46.598%
2025-02-06	70.9500	72.6000	70.9500	72.3250	-0.721%	1,477	-45.586%
2025-02-05	72.7000	73.1650	72.3500	72.8505	-0.709%	2,200	-45.978%
2025-02-04	73.3000	73.7000	73.0305	73.3705	+0.461%	1,342	-46.361%
2025-02-03	72.5000	73.6000	71.7005	73.0340	-0.389%	3,636	-46.114%
2025-01-31	74.4900	74.6010	72.9005	73.3190	-0.987%	1,794	-46.324%
2025-01-30	74.4500	74.4500	73.2505	74.0500	+0.315%	2,048	-46.853%
2025-01-29	73.6500	74.3000	73.6000	73.8175	+1.161%	1,112	-46.686%
2025-01-28	71.7000	72.9705	71.7000	72.9705	+1.278%	804	-46.067%
2025-01-27	70.6000	72.0500	70.3000	72.0500	+1.982%	3,638	-45.378%
2025-01-24	72.5000	72.7000	70.6500	70.6500	-4.138%	3,606	-44.296%
2025-01-23	73.0000	73.9000	73.0000	73.7000	+0.614%	1,547	-46.601%
2025-01-22	73.9500	74.5695	73.2500	73.2500	-0.408%	654	-46.273%
2025-01-21	74.7000	74.8400	72.9000	73.5500	-0.809%	18,231	-46.492%
2025-01-17	73.4575	74.2895	73.4575	74.1500	+1.260%	1,284	-46.925%
2025-01-16	72.7500	73.4000	72.4500	73.2275	+0.449%	1,260	-46.257%
2025-01-15	71.6500	73.4000	71.6500	72.9000	+3.112%	3,381	-46.015%
2025-01-14	71.9000	72.4500	70.5005	70.7000	-0.563%	8,951	-44.335%
2025-01-13	71.0500	72.0000	71.0500	71.1000	-0.490%	1,552	-44.648%
2025-01-10	73.0500	73.0500	71.2000	71.4500	-1.244%	1,774	-44.920%
2025-01-08	72.3975	72.6000	71.8690	72.3500	-3.146%	1,680	-45.605%
2025-01-07	76.7500	76.7750	74.2500	74.7000	-2.401%	2,509	-47.316%
2025-01-06	77.5000	77.5000	76.2000	76.5375	-0.471%	3,877	-48.581%
2025-01-03	75.5500	76.9500	75.5500	76.9000	+2.261%	1,624	-48.823%
2025-01-02	76.1500	76.3500	74.1530	75.2000	+0.200%	1,825	-47.666%
2024-12-31	74.9500	75.7000	74.6655	75.0500	+0.401%	1,663	-47.562%
2024-12-30	75.0000	75.4000	74.0000	74.7500	-1.450%	1,968	-47.351%
2024-12-27	75.7500	75.8500	75.0500	75.8500	-1.173%	1,378	-48.115%
2024-12-26	76.3500	76.7500	76.1695	76.7500	+0.884%	1,032	-48.723%
2024-12-24	76.1000	76.2465	75.3750	76.0775	-0.226%	1,144	-48.270%
2024-12-23	76.3000	76.3000	74.8250	76.2500	+1.060%	12,822	-48.387%
2024-12-20	72.9500	76.1250	72.9500	75.4500	+2.028%	2,212	-47.840%

.dark-mode .bQHbLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQHbLM{ color: #333333; background-color: white; border: 2px solid #333333; }ABNYYieldMax ABNB Option Income Strategy ETFstock NYSE

ABNY
YieldMax ABNB Option Income Strategy ETF
stock NYSE