Dark

Check out our Dark Pool Levels

ABNY
YieldMax ABNB Option Income Strategy ETF
stock NYSE

Inactive

Jun 15, 2026

39.36USD-0.192%(-0.08)2,605

Pre-market

0.00USD-100.000%(-39.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	7	0

ABNY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABNY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABNY Oct 16, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

ABNY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ABNY261016C00060000
55 C	0	0%	0			ABNY261016C00055000
50 C	0	0%	0			ABNY261016C00050000
47 C	0	0%	0			ABNY261016C00047000
46 C	0	0%	0			ABNY261016C00046000
45 C	2.45	+63.33%	2	2	05-28	ABNY261016C00045000
44 C	0	0%	0			ABNY261016C00044000
43 C	0	0%	0			ABNY261016C00043000
42 C	0	0%	0			ABNY261016C00042000
41 C	0	0%	0			ABNY261016C00041000
40 C	0	0%	0			ABNY261016C00040000
39 C	0	0%	0			ABNY261016C00039000
38 C	0	0%	0			ABNY261016C00038000
37 C	0	0%	0			ABNY261016C00037000
35 C	0	0%	0			ABNY261016C00035000
30 C	0	0%	0			ABNY261016C00030000
25 C	0	0%	0			ABNY261016C00025000
20 C	0	0%	0			ABNY261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ABNY261016P00060000
55 P	0	0%	0			ABNY261016P00055000
50 P	0	0%	0			ABNY261016P00050000
47 P	11.80	0%	2	2	02-26	ABNY261016P00047000
46 P	10.80	0%	1	1	02-26	ABNY261016P00046000
45 P	8.20	0%	3	3	02-26	ABNY261016P00045000
44 P	0	0%	0			ABNY261016P00044000
43 P	0	0%	0			ABNY261016P00043000
42 P	0	0%	0			ABNY261016P00042000
41 P	0	0%	0			ABNY261016P00041000
40 P	1.15	-80.83%	1	1	06-12	ABNY261016P00040000
39 P	0	0%	0			ABNY261016P00039000
38 P	0	0%	0			ABNY261016P00038000
37 P	0	0%	0			ABNY261016P00037000
35 P	0	0%	0			ABNY261016P00035000
30 P	0	0%	0			ABNY261016P00030000
25 P	0	0%	0			ABNY261016P00025000
20 P	0	0%	0			ABNY261016P00020000

Share