Dark

Check out our Dark Pool Levels

ZUMZ
Zumiez Inc.
stock NASDAQ

Market Open

May 20, 2025 12:57:46 PM EDT

13.11USD-0.832%(-0.11)74,779

13.08Bid 13.12Ask 0.04Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.22)0

After-hours

May 19, 2025 4:27:30 PM EDT

13.22USD+0.152%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	122	3	139

ZUMZ Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ZUMZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ZUMZ Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

ZUMZ Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ZUMZ250620C00025000
22.50 C	0	0%	0			ZUMZ250620C00022500
20.00 C	0	0%	0			ZUMZ250620C00020000
17.50 C	0.12	+9.09%	12	17	05-19	ZUMZ250620C00017500
15.00 C	0.50	-9.09%	53	105	05-19	ZUMZ250620C00015000
12.50 C	1.51	-8.48%	4	17	05-14	ZUMZ250620C00012500
10.00 C	2.35	-19.80%	1	1	05-01	ZUMZ250620C00010000
7.50 C	0	0%	0			ZUMZ250620C00007500
5.00 C	0	0%	0			ZUMZ250620C00005000
2.50 C	0	0%	0			ZUMZ250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ZUMZ250620P00025000
22.50 P	0	0%	0			ZUMZ250620P00022500
20.00 P	0	0%	0			ZUMZ250620P00020000
17.50 P	0	0%	0			ZUMZ250620P00017500
15.00 P	2.27	-22.79%	3	3	05-14	ZUMZ250620P00015000
12.50 P	0.65	-13.33%	2	31	05-16	ZUMZ250620P00012500
10.00 P	0.20	0.00%	16	79	05-15	ZUMZ250620P00010000
7.50 P	0.16	0%	29	29	04-28	ZUMZ250620P00007500
5.00 P	0	0%	0			ZUMZ250620P00005000
2.50 P	0	0%	0			ZUMZ250620P00002500

Share