Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Feb 18, 2026 3:59:56 PM EST

252.47USD-3.179%(-8.29)913,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-260.76)0

After-hours

Feb 18, 2026 4:34:30 PM EST

253.75USD+0.507%(+1.28)6,042

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ZBRA Volume Feb 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.65	371,452	40.12
Nasdaq GSM	33.66	307,623	35.31
IEX	8.02	73,271	7.47
Cboe BZX	4.35	39,723	4.28
NYSE Arca	4.29	39,238	4.15
Cboe EDGX	2.48	22,709	2.10
NYSE	2.06	18,782	1.76
MEMX	1.20	10,975	1.11
Nasdaq BX	0.79	7,180	0.80
Cboe BYX	0.68	6,204	0.94
Cboe EDGA	0.68	6,197	0.58
NYSE American	0.35	3,173	0.16
MIAX Pearl	0.27	2,492	0.33
NYSE National	0.22	2,055	0.47
Nasdaq PHLX	0.17	1,552	0.30
CHX	0.14	1,246	0.13

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZBRA Nutrition Facts

1.18 servings per container

Serving size

777.25K

Calories

913.87K

% Day

% Avg

Off Exchange¹ 371K

40.65%

40.12%

Nasdaq GSM 308K

33.66%

35.31%

IEX 73K

8.02%

7.47%

Cboe BZX 40K

4.35%

4.28%

NYSE Arca 39K

4.29%

4.15%

Cboe EDGX 23K

2.48%

2.10%

NYSE 19K

2.06%

1.76%

MEMX 11K

1.20%

1.11%

Nasdaq BX 7K

0.79%

0.80%

Cboe BYX 6K

0.68%

0.94%

Cboe EDGA 6K

0.68%

0.58%

NYSE American 3K

0.35%

0.16%

MIAX Pearl 2K

0.27%

0.33%

NYSE National 2K

0.22%

0.47%

Nasdaq PHLX 2K

0.17%

0.30%

CHX 1K

0.14%

0.13%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZBRA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 371,452, which is 40.65% of today's total volume.
Today's Lit volume is 542,420, which is 59.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.12%.
The average Lit volume has been 59.88%.

ZBRA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA