ZBAO
Zhibao Technology Inc. Class A
stockNASDAQ
At CloseNov 6, 2026 3:35:17 PM EST
0.23USD+1.278%(+0.00)707,643
Pre-marketNov 6, 2026 9:22:30 AM EST
0.243931USD+7.459%(+0.016932)
After-hoursNov 6, 2026 4:59:30 PM EST
0.23USD+0.043%(+0.00)
ZBAO Exchange Volume Summary · 2026-11-06
ZBAO’s Lit Exchange Volume on 2026-11-06 was 286,851, which is 40.59% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.06% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.41% | 419,788 | 52.94% |
| Nasdaq GSM | 15.98% | 112,887 | 5.28% |
| NYSE Arca | 6.87% | 48,554 | 22.47% |
| MEMX | 4.97% | 35,150 | 5.31% |
| Cboe EDGX | 4.82% | 34,091 | 8.67% |
| Cboe EDGA | 4.80% | 33,902 | 1.70% |
| Cboe BZX | 0.73% | 5,125 | 2.14% |
| Cboe BYX | 0.65% | 4,582 | 0.17% |
| IEX | 0.63% | 4,434 | 0.20% |
| MIAX Pearl | 0.54% | 3,800 | 0.70% |
| NYSE | 0.40% | 2,797 | 0.23% |
| NYSE National | 0.11% | 782 | 0.01% |
| NYSE American | 0.08% | 547 | 0.00% |
| Nasdaq BX | 0.01% | 100 | 0.05% |
| TXSE | 0.01% | 100 | 0.11% |
ZBAO Volume by Exchange
Loading…
ZBAO Volume by Exchange
Loading…
ZBAO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe EDGX | Cboe EDGA | Cboe BZX | Cboe BYX | IEX | MIAX Pearl | NYSE | NYSE National | NYSE American | Nasdaq BX | TXSE | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 59.41 | 15.98 | 6.87 | 4.97 | 4.82 | 4.80 | 0.73 | 0.65 | 0.63 | 0.54 | 0.40 | 0.11 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 64.28 | 5.14 | 8.42 | 6.53 | 0.78 | 2.45 | 2.71 | 0.08 | 1.23 | 8.09 | 0.02 | 0.02 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 71.12 | 8.49 | 10.29 | 2.50 | 1.14 | 1.49 | 2.15 | 0.26 | 1.66 | 0.67 | 0.05 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 52.45 | 6.05 | 24.36 | 4.83 | 2.37 | 3.78 | 2.56 | 0.33 | 0.31 | 1.71 | 1.00 | 0.04 | 0.01 | 0.06 | 0.13 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 79.89 | 5.21 | 4.27 | 0.66 | 8.89 | 0.11 | 0.20 | 0.44 | 0.17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 51.15 | 10.50 | 15.15 | 3.29 | 1.50 | 5.38 | 4.00 | 1.29 | 2.02 | 0.55 | 0.15 | 0.37 | 0.05 | 0.33 | 4.12 | 0.04 | 0.04 | 0.04 | 0.04 |
| 2026-10-29 | 49.72 | 7.41 | 13.79 | 8.94 | 5.19 | 9.92 | 3.67 | 0.00 | 0.68 | 0.43 | 0.00 | 0.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 49.78 | 4.22 | 20.51 | 12.47 | 3.74 | 4.15 | 2.30 | 1.28 | 0.59 | 0.13 | 0.07 | 0.13 | 0.00 | 0.13 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 57.31 | 3.69 | 15.11 | 6.44 | 6.92 | 6.36 | 1.07 | 0.93 | 0.86 | 0.28 | 0.25 | 0.11 | 0.17 | 0.13 | 0.33 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 31.59 | 21.94 | 31.79 | 2.82 | 2.93 | 3.53 | 2.18 | 0.32 | 0.74 | 0.39 | 1.10 | 0.04 | 0.14 | 0.13 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 56.12 | 8.52 | 15.22 | 7.30 | 3.18 | 3.20 | 1.80 | 0.50 | 0.48 | 1.45 | 0.76 | 0.15 | 0.00 | 0.00 | 1.29 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 42.39 | 7.46 | 22.85 | 4.07 | 4.26 | 9.95 | 1.30 | 1.16 | 1.69 | 2.26 | 0.30 | 0.63 | 0.07 | 0.63 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 62.09 | 7.32 | 11.59 | 7.90 | 5.76 | 2.01 | 0.98 | 0.48 | 1.17 | 0.25 | 0.07 | 0.02 | 0.01 | 0.17 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 25.55 | 25.57 | 15.46 | 10.86 | 0.82 | 6.27 | 7.00 | 0.71 | 0.87 | 0.83 | 5.21 | 0.22 | 0.00 | 0.21 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 49.14 | 10.52 | 18.74 | 6.71 | 2.90 | 2.63 | 2.37 | 0.04 | 2.40 | 0.75 | 1.50 | 0.02 | 0.00 | 0.08 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 48.60 | 14.53 | 17.21 | 2.63 | 3.00 | 6.78 | 2.35 | 0.25 | 1.45 | 0.79 | 0.34 | 0.12 | 0.04 | 0.19 | 1.72 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 31.18 | 32.62 | 14.90 | 5.94 | 2.88 | 0.45 | 6.63 | 0.38 | 0.14 | 1.01 | 2.96 | 0.18 | 0.01 | 0.13 | 0.49 | 0.00 | 0.01 | 0.06 | 0.00 |
| 2026-10-14 | 37.46 | 27.86 | 11.08 | 8.44 | 3.49 | 0.20 | 8.96 | 0.31 | 0.46 | 0.19 | 1.32 | 0.02 | 0.08 | 0.04 | 0.07 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 57.43 | 13.64 | 16.20 | 1.14 | 4.44 | 0.40 | 3.80 | 0.21 | 1.57 | 0.33 | 0.27 | 0.10 | 0.08 | 0.06 | 0.00 | 0.13 | 0.10 | 0.10 | 0.00 |
| 2026-10-12 | 49.72 | 17.84 | 17.50 | 3.20 | 5.60 | 0.11 | 4.10 | 0.36 | 0.14 | 0.88 | 0.23 | 0.10 | 0.11 | 0.08 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 54.43 | 3.65 | 22.61 | 5.03 | 10.51 | 0.95 | 2.07 | 0.13 | 0.10 | 0.39 | 0.04 | 0.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 46.74 | 7.46 | 24.38 | 9.06 | 9.53 | 0.77 | 1.36 | 0.06 | 0.23 | 0.24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 52.19 | 11.01 | 21.90 | 3.01 | 2.50 | 5.13 | 1.14 | 0.07 | 1.03 | 1.03 | 0.14 | 0.00 | 0.03 | 0.01 | 0.19 | 0.00 | 0.62 | 0.00 | 0.00 |
| 2026-10-06 | 56.77 | 10.08 | 20.41 | 2.35 | 5.94 | 1.71 | 1.14 | 0.88 | 0.25 | 0.10 | 0.04 | 0.00 | 0.00 | 0.02 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 65.00 | 4.47 | 19.31 | 2.35 | 4.94 | 2.54 | 0.55 | 0.04 | 0.54 | 0.15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |