Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YORW
York Water Co
stock NASDAQ

At Close
Sep 1, 2026 3:59:55 PM EDT
34.11USD+0.088%(+0.03)79,968
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
34.35USD+0.807%(+0.27)11
After-hours
Sep 1, 2026 4:15:30 PM EDT
33.80USD-0.909%(-0.31)364
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36232029


YORW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

YORW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

YORW Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


YORW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.100.00%12105-26YORW261218C00045000
40.00 C0.15-31.82%51508-31YORW261218C00040000
35.00 C1.27+30.93%219608-25YORW261218C00035000
30.00 C5.99+61.89%11708-17YORW261218C00030000
25.00 C6.130%191906-29YORW261218C00025000
22.50 C00%0YORW261218C00022500
20.00 C00%0YORW261218C00020000
17.50 C00%0YORW261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0YORW261218P00045000
40.00 P00%0YORW261218P00040000
35.00 P00%0YORW261218P00035000
30.00 P1.60-40.74%1906-16YORW261218P00030000
25.00 P0.400%3307-09YORW261218P00025000
22.50 P0.300.00%11406-05YORW261218P00022500
20.00 P0.050%3307-10YORW261218P00020000
17.50 P00%0YORW261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC