XXII
22nd Century Group Inc.
stockNASDAQ
At CloseOct 29, 2026 3:58:39 PM EDT
0.08USD-12.770%(-0.01)13,774,011
Pre-marketOct 29, 2026 9:29:30 AM EDT
0.0898USD-7.518%(-0.0073)
After-hoursOct 29, 2026 4:09:30 PM EDT
0.0853USD+0.708%(+0.0006)
As of 2026-10-29 03:30:00 PM EDT, there were 500,000 shares available with a fee of 3,766.75%.
XXII Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-29 02:53:22 PM EDT | 3,766.75 | 500,000 |
| 2026-10-29 11:37:59 AM EDT | 3,766.75 | 250,000 |
| 2026-10-29 08:15:00 AM EDT | 3,766.75 | 500,000 |
| 2026-10-29 08:00:00 AM EDT | 3,809.25 | 500,000 |
| 2026-10-29 05:00:00 AM EDT | 7,466.25 | 500,000 |
| 2026-10-28 03:00:00 PM EDT | 3,802.00 | 500,000 |
| 2026-10-28 02:50:35 PM EDT | 3,777.50 | 500,000 |
| 2026-10-28 01:15:00 PM EDT | 3,573.50 | 500,000 |
| 2026-10-28 10:15:00 AM EDT | 3,568.75 | 500,000 |
| 2026-10-28 10:03:19 AM EDT | 3,554.00 | 500,000 |
| 2026-10-28 08:15:00 AM EDT | 3,554.00 | 1,000,000 |
| 2026-10-28 08:00:00 AM EDT | 3,605.50 | 1,000,000 |
| 2026-10-28 06:33:19 AM EDT | 6,917.75 | 1,000,000 |
| 2026-10-28 05:00:00 AM EDT | 6,917.75 | 500,000 |
| 2026-10-27 10:23:34 AM EDT | 7,758.25 | 500,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
XXII Borrow Fee (CTB)
XXII Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.