XXII
22nd Century Group Inc.
stockNASDAQ
At CloseOct 29, 2026 3:58:39 PM EDT
0.08USD-12.770%(-0.01)19,233,231
Pre-marketOct 29, 2026 9:29:30 AM EDT
0.0898USD-7.518%(-0.0073)
After-hoursOct 29, 2026 4:59:30 PM EDT
0.0862USD+1.771%(+0.0015)
As of 2026-10-29 05:16:12 PM EDT, there were 25,000 shares available with a fee of 383.24%.
XXII Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-29 03:26:04 PM EDT | 383.24 | 25,000 | -379.36 |
| 2026-10-29 02:23:24 PM EDT | 381.22 | 25,000 | -377.34 |
| 2026-10-29 01:36:28 PM EDT | 379.50 | 25,000 | -375.62 |
| 2026-10-29 12:33:54 PM EDT | 367.06 | 25,000 | -363.18 |
| 2026-10-29 11:31:04 AM EDT | 287.81 | 25,000 | -283.93 |
| 2026-10-29 09:25:45 AM EDT | 290.88 | 25,000 | -287.00 |
| 2026-10-29 09:10:01 AM EDT | 458.96 | 25,000 | -455.08 |
| 2026-10-29 08:07:02 AM EDT | 458.96 | 20,000 | -455.08 |
| 2026-10-29 07:19:37 AM EDT | 458.96 | 25,000 | -455.08 |
| 2026-10-29 06:32:20 AM EDT | 458.96 | 35,000 | -455.08 |
| 2026-10-28 08:56:26 PM EDT | 458.96 | 0 | -455.08 |
| 2026-10-28 08:25:08 PM EDT | 458.96 | 6,000 | -455.08 |
| 2026-10-28 05:32:33 PM EDT | 458.96 | 5,000 | -455.08 |
| 2026-10-28 01:36:30 PM EDT | 463.04 | 5,000 | -459.16 |
| 2026-10-28 12:33:52 PM EDT | 467.38 | 5,000 | -463.50 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
XXII Borrow Fee (CTB)
XXII Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.