Dark

Check out our Level2View

XRX
Xerox Holdings Corporation Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:58 PM EDT

3.21USD+2.229%(+0.07)2,622,219

2.81Bid 3.73Ask 0.92Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

3.14USD0.000%(0.00)4,784

After-hours

Aug 5, 2026 4:23:30 PM EDT

3.12USD-0.605%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	16,206	280	5,156

XRX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XRX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XRX Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

XRX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.65	-18.75%	102	15,862	08-05	XRX280121C00007000
5.00 C	0.96	-8.57%	1	231	08-05	XRX280121C00005000
4.00 C	2.10	+73.55%	1	113	08-05	XRX280121C00004000
3.00 C	1.68	-4.00%	1	597	07-31	XRX280121C00003000
2.00 C	1.85	+2.78%	2	483	08-05	XRX280121C00002000
1.50 C	2.15	-24.56%	2	44	08-04	XRX280121C00001500
1.00 C	2.38	-11.19%	2	31	08-05	XRX280121C00001000
0.50 C	2.50	+3.31%	1	6	07-31	XRX280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.31	+4.73%	4	4	05-27	XRX280121P00007000
5.00 P	2.71	-5.57%	6	8	06-05	XRX280121P00005000
4.00 P	2.10	+10.53%	15	268	07-31	XRX280121P00004000
3.00 P	1.38	-0.72%	1	3,040	08-05	XRX280121P00003000
2.00 P	0.80	-8.05%	1	1,892	08-05	XRX280121P00002000
1.50 P	0.48	-17.24%	2	2	06-17	XRX280121P00001500
1.00 P	0.25	0.00%	2	186	08-03	XRX280121P00001000
0.50 P	0.12	-20.00%	19	36	06-22	XRX280121P00000500

Share