Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRX
Xerox Holdings Corporation Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:58 PM EDT
3.21USD+2.229%(+0.07)2,622,219
2.81Bid   3.73Ask   0.92Spread
Pre-market
Aug 6, 2026 9:20:30 AM EDT
3.14USD0.000%(0.00)4,784
After-hours
Aug 5, 2026 4:23:30 PM EDT
3.12USD-0.605%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllXRX1XRX
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4831,9493,518858


XRX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

XRX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XRX Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


XRX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.25+31.58%511401-29XRX271217C00017000
15.00 C0.20-9.09%14901-21XRX271217C00015000
12.00 C0.50+25.00%42311-04XRX271217C00012000
10.00 C0.30+11.11%1020302-06XRX271217C00010000
7.00 C0.64-1.54%1011,51108-05XRX271217C00007000
5.00 C0.55-1.79%21607-20XRX271217C00005000
4.00 C1.58+31.67%13307-30XRX271217C00004000
3.00 C1.61+7.33%124808-04XRX271217C00003000
2.00 C2.000.00%17807-31XRX271217C00002000
1.50 C2.20-2.22%13206-02XRX271217C00001500
1.00 C1.92-16.88%33705-15XRX271217C00001000
0.50 C2.42+6.61%1068807-21XRX271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0XRX271217P00017000
15.00 P7.530%2102-05XRX271217P00015000
12.00 P7.420%6303-28XRX271217P00012000
10.00 P7.700.00%83,50111-20XRX271217P00010000
7.00 P4.15-6.53%191006-05XRX271217P00007000
5.00 P2.61-15.81%2206-04XRX271217P00005000
4.00 P2.250%1101-07XRX271217P00004000
3.00 P1.23-1.60%18908-03XRX271217P00003000
2.00 P0.80+6.67%1024307-29XRX271217P00002000
1.50 P0.47-17.54%13706-16XRX271217P00001500
1.00 P0.30+20.00%2546508-05XRX271217P00001000
0.50 P0.12-40.00%12406-01XRX271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC