Dark

Check out our Dark Pool Levels

XRX
Xerox Holdings Corporation Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

3.32USD-0.150%(-0.01)1,865,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:42:30 AM EDT

3.35USD+0.752%(+0.03)2,750

After-hours

Sep 25, 2026 4:59:30 PM EDT

3.32USD0.000%(0.00)323

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	440	5	409

XRX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

XRX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRX Apr 16, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

XRX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.25	0%	5	5	09-17	XRX270416C00007000
6 C	0.30	+100.00%	49	108	09-16	XRX270416C00006000
5 C	0.51	+6.25%	5	141	09-17	XRX270416C00005000
4 C	0.60	-10.45%	3	186	09-24	XRX270416C00004000
3 C	1.10	+37.50%	4	5	09-15	XRX270416C00003000
2 C	0	0%	0			XRX270416C00002000
1 C	0	0%	0			XRX270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			XRX270416P00007000
6 P	0	0%	0			XRX270416P00006000
5 P	1.99	0%	1	1	09-21	XRX270416P00005000
4 P	1.59	+44.55%	1	4	09-17	XRX270416P00004000
3 P	0.60	-13.04%	3	9	09-24	XRX270416P00003000
2 P	0.30	+7.14%	2	350	09-24	XRX270416P00002000
1 P	0.10	0%	50	50	09-10	XRX270416P00001000

Share