Dark

Check out our Level2View

XRX
Xerox Holdings Corporation Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:58 PM EDT

3.21USD+2.229%(+0.07)2,622,219

2.81Bid 3.73Ask 0.92Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

3.14USD0.000%(0.00)4,784

After-hours

Aug 5, 2026 4:23:30 PM EDT

3.12USD-0.605%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,172	15,964	35,897	23,614

XRX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRX Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

XRX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-50.00%	34	91	01-20	XRX270115C00020000
20.00 C	0.60	0%	1	91	03-23	XRX1270115C00020000
17.00 C	0.05	-50.00%	13	38	01-23	XRX270115C00017000
17.00 C	0.15	0%	2	38	05-13	XRX1270115C00017000
15.00 C	0.05	0%	1	469	08-03	XRX1270115C00015000
15.00 C	0.08	-77.14%	5	470	01-30	XRX270115C00015000
12.00 C	0.09	-10.00%	1	822	02-04	XRX270115C00012000
12.00 C	0.10	0%	15	807	02-09	XRX1270115C00012000
10.00 C	0.10	0.00%	11	1,705	08-05	XRX1270115C00010000
10.00 C	0.10	-33.33%	3	1,730	02-06	XRX270115C00010000
8.00 C	0.15	-21.05%	9	2,037	02-06	XRX270115C00008000
8.00 C	0.15	-34.78%	1	1,994	07-02	XRX1270115C00008000
7.00 C	0.17	-37.04%	1	615	08-04	XRX270115C00007000
6.00 C	0.25	0.00%	26	371	08-04	XRX270115C00006000
5.00 C	0.35	-46.15%	4	1,844	07-16	XRX1270115C00005000
5.00 C	0.40	+14.29%	102	1,550	08-04	XRX270115C00005000
4.00 C	0.55	-3.51%	6	1,145	08-05	XRX270115C00004000
4.00 C	0.47	-53.00%	1	147	07-29	XRX1270115C00004000
3.00 C	1.15	+51.32%	26	2,072	07-30	XRX1270115C00003000
3.00 C	1.04	+60.00%	1	2,058	08-05	XRX270115C00003000
2.00 C	1.51	+0.67%	2	524	08-03	XRX270115C00002000
2.00 C	1.20	+2.56%	10	283	07-27	XRX1270115C00002000
1.50 C	1.46	-16.57%	2	107	07-21	XRX270115C00001500
1.00 C	2.21	-11.60%	2	84	08-03	XRX270115C00001000
1.00 C	0.60	0.00%	1	13	04-10	XRX1270115C00001000
0.50 C	2.79	+25.68%	28	31	08-05	XRX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	12.10	0%	5	5	12-18	XRX270115P00020000
20.00 P	0	0%	0			XRX1270115P00020000
17.00 P	9.41	0%	4	4	12-09	XRX270115P00017000
17.00 P	0	0%	0			XRX1270115P00017000
15.00 P	0	0%	0			XRX1270115P00015000
15.00 P	12.72	+66.49%	2	7	01-06	XRX270115P00015000
12.00 P	9.60	+50.47%	1	37	12-30	XRX270115P00012000
12.00 P	0	0%	0			XRX1270115P00012000
10.00 P	7.10	0%	1	12	07-13	XRX1270115P00010000
10.00 P	7.10	+9.23%	20	155	11-10	XRX270115P00010000
8.00 P	0	0%	0			XRX1270115P00008000
8.00 P	5.80	+7.41%	100	367	02-06	XRX270115P00008000
7.00 P	0	0%	0			XRX270115P00007000
6.00 P	0	0%	0			XRX270115P00006000
5.00 P	2.52	+13.51%	50	62	07-16	XRX270115P00005000
5.00 P	1.90	0.00%	2	34,741	08-03	XRX1270115P00005000
4.00 P	1.40	-7.89%	22	244	08-03	XRX270115P00004000
4.00 P	1.30	-10.34%	3	263	07-21	XRX1270115P00004000
3.00 P	0.75	0.00%	6	1,806	08-05	XRX270115P00003000
3.00 P	0.85	+21.43%	3	11,476	06-24	XRX1270115P00003000
2.00 P	0.37	-7.50%	3	268	08-03	XRX270115P00002000
2.00 P	0.35	-33.96%	1	446	07-01	XRX1270115P00002000
1.50 P	0.15	+15.38%	50	7,600	08-05	XRX270115P00001500
1.00 P	0.06	-62.50%	5	1,241	08-04	XRX270115P00001000
1.00 P	0.18	-64.00%	1	150	04-28	XRX1270115P00001000
0.50 P	0.05	-50.00%	2	627	06-03	XRX270115P00000500

Share