Dark

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

Market Open

Aug 20, 2026 10:02:43 AM EDT

28.09USD+28.148%(+6.17)227,086

28.10Bid 29.02Ask 0.92Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

27.61USD+25.958%(+5.69)27,415

After-hours

Aug 19, 2026 4:56:30 PM EDT

23.41USD+6.815%(+1.49)0

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All XRPT1 XRPT

XRPT Max Pain Summary

The max pain for XRPT on September 18th, 2026 is $2.00.

XRPT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,113	0	0	377	2.00	0.18	+1,304.50%
Totals	2,113 2,113 H	0	0 377 H	377		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rDsBzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDsBzv{ color: #333333; background-color: white; border: 2px solid #333333; }XRPTVolatility Shares Trust XRP 2X ETFstock NASDAQ ETF

XRPT Max Pain Summary

XRPT Option Chain Summary

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF