XRPT
Volatility Shares Trust XRP 2X ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:36:22 PM EDT
37.58USD+2.790%(+1.02)154,379
38.04Bid38.19Ask0.15SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
38.70USD+5.853%(+2.14)
Interactive Brokers
As of 2026-10-05 03:24:42 PM EDT, there were 30,000 shares available with a fee of 6.14%.
XRPT Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 11:29:53 AM EDT | 6.14 | 30,000 | -2.26 |
| 2026-10-05 10:42:57 AM EDT | 6.25 | 30,000 | -2.37 |
| 2026-10-05 06:00:34 AM EDT | 6.25 | 10,000 | -2.37 |
| 2026-10-05 01:18:33 AM EDT | 6.25 | 15,000 | -2.37 |
| 2026-10-05 01:02:51 AM EDT | 6.25 | 10,000 | -2.37 |
| 2026-10-04 06:47:01 PM EDT | 6.25 | 15,000 | -2.37 |
| 2026-10-04 06:31:22 PM EDT | 6.25 | 7,000 | -2.37 |
| 2026-10-04 06:15:38 PM EDT | 6.25 | 10,000 | -2.37 |
| 2026-10-04 12:00:03 PM EDT | 6.25 | 15,000 | -2.37 |
| 2026-10-02 08:25:35 PM EDT | 6.25 | 7,000 | -2.37 |
| 2026-10-02 05:33:05 PM EDT | 6.25 | 15,000 | -2.37 |
| 2026-10-02 12:34:49 PM EDT | 6.19 | 15,000 | -2.31 |
| 2026-10-02 11:31:39 AM EDT | 6.27 | 15,000 | -2.39 |
| 2026-10-02 09:25:30 AM EDT | 6.28 | 15,000 | -2.40 |
| 2026-10-02 06:16:39 AM EDT | 6.30 | 15,000 | -2.42 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
XRPT Borrow Fee (CTB)
XRPT Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.