Dark

Check out our Dark Pool Levels

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

At Close

Aug 19, 2026 3:59:40 PM EDT

21.92USD+13.165%(+2.55)303,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:48:30 AM EDT

26.77USD+22.126%(+4.85)15,297

After-hours

Aug 19, 2026 4:56:30 PM EDT

23.41USD+6.815%(+1.49)9,789

OverviewOptionsHistoricalExchangesShortsTrends

Feb 27, 20261for20reverse

Avg. Vol. 10 Day

157,434

Avg. Vol. 30 Day

118,131

On/Off Exchange

43%/57%

6 Month Beta

3.86

1 Year Beta

5.18

2 Year Beta

5.10

52 Week Low

18.96

52 Week High

400.40

SMA50

23.53

SMA200

66.19

1 Week

+11.25%

1 Month

-10.81%

3 Month

-45.31%

6 Month

-54.14%

1 Year

-94.17%

2 Year

-92.89%

Share