Dark

XRPT
Volatility Shares Trust XRP 2X ETF
stock NASDAQ ETF

Market Open

Aug 20, 2026 10:02:43 AM EDT

28.09USD+28.148%(+6.17)227,086

28.10Bid 29.02Ask 0.92Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

27.61USD+25.958%(+5.69)27,415

After-hours

Aug 19, 2026 4:56:30 PM EDT

23.41USD+6.815%(+1.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,113	0	0	377

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.15	+50.00%	3	226	06-05	XRPT1260918C00012000
11 C	0.29	0%	1	4	04-20	XRPT1260918C00011000
10 C	0.05	-16.67%	1	358	08-19	XRPT1260918C00010000
9 C	0.50	+25.00%	9	16	03-03	XRPT1260918C00009000
8 C	0.21	0%	18	28	05-29	XRPT1260918C00008000
7 C	0.05	-75.00%	1	56	08-19	XRPT1260918C00007000
6 C	0.46	+53.33%	2	292	04-17	XRPT1260918C00006000
5 C	0.02	-60.00%	2	401	08-19	XRPT1260918C00005000
4 C	0.30	-9.09%	1	63	05-11	XRPT1260918C00004000
3 C	0.75	-11.76%	1	232	04-17	XRPT1260918C00003000
2 C	0.02	-86.67%	2	176	08-19	XRPT1260918C00002000
1 C	0.55	-63.33%	5	261	06-09	XRPT1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			XRPT1260918P00012000
11 P	9.10	0%	2	2	03-27	XRPT1260918P00011000
10 P	0	0%	0			XRPT1260918P00010000
9 P	0	0%	0			XRPT1260918P00009000
8 P	0	0%	0			XRPT1260918P00008000
7 P	5.19	0%	3	3	03-27	XRPT1260918P00007000
6 P	0	0%	0			XRPT1260918P00006000
5 P	3.60	+5.88%	7	24	06-18	XRPT1260918P00005000
4 P	2.90	0%	4	5	06-05	XRPT1260918P00004000
3 P	1.78	+18.67%	75	40	07-20	XRPT1260918P00003000
2 P	0.80	+14.29%	1	229	06-02	XRPT1260918P00002000
1 P	0.20	+25.00%	40	74	06-05	XRPT1260918P00001000

.dark-mode .ghQ1rg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghQ1rg{ color: #333333; background-color: white; border: 2px solid #333333; }XRPTVolatility Shares Trust XRP 2X ETFstock NASDAQ ETF