Dark

Check out our Level2View

XRAY
DENTSPLY SIRONA Inc.
stock NASDAQ

Market Open

Sep 30, 2026 3:33:21 PM EDT

8.89USD-1.058%(-0.09)3,331,931

8.88Bid 8.89Ask 0.01Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

9.03USD+0.557%(+0.05)351

After-hours

Sep 29, 2026 4:46:30 PM EDT

9.11USD+1.315%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	2,903	642	1,229

XRAY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

XRAY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRAY Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

XRAY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			XRAY270416C00022500
20.00 C	0.27	-34.15%	1	1	08-21	XRAY270416C00020000
17.50 C	0.21	-4.55%	2	16	09-24	XRAY270416C00017500
15.00 C	0.23	-34.29%	13	231	09-28	XRAY270416C00015000
12.50 C	0.42	-12.50%	40	490	09-29	XRAY270416C00012500
10.00 C	1.05	-8.70%	107	2,165	09-29	XRAY270416C00010000
7.50 C	2.20	-8.33%	116	467	09-29	XRAY270416C00007500
5.00 C	4.95	-1.00%	11	59	09-22	XRAY270416C00005000
2.50 C	0	0%	0			XRAY270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			XRAY270416P00022500
20.00 P	10.50	+3.55%	5	0	09-21	XRAY270416P00020000
17.50 P	7.90	-1.62%	10	0	09-24	XRAY270416P00017500
15.00 P	0	0%	0			XRAY270416P00015000
12.50 P	3.70	+2.78%	10	195	09-29	XRAY270416P00012500
10.00 P	1.66	+0.61%	1	447	09-28	XRAY270416P00010000
7.50 P	0.54	+20.00%	1,025	1,229	09-28	XRAY270416P00007500
5.00 P	0	0%	0			XRAY270416P00005000
2.50 P	0	0%	0			XRAY270416P00002500

Share