Dark

Check out our API

XRAY
DENTSPLY SIRONA Inc.
stock NASDAQ

Market Open

Sep 30, 2026 3:35:57 PM EDT

8.90USD-0.835%(-0.08)3,352,590

8.90Bid 8.91Ask 0.01Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

9.03USD+0.557%(+0.05)351

After-hours

Sep 29, 2026 4:46:30 PM EDT

9.11USD+1.315%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	7,565	1,906	779

XRAY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XRAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRAY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

XRAY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.01	-97.50%	5	10	09-08	XRAY270115C00022500
20.00 C	0.10	+100.00%	7	963	09-28	XRAY270115C00020000
17.50 C	0.15	+50.00%	4	103	09-11	XRAY270115C00017500
15.00 C	0.08	-60.00%	12	1,790	09-28	XRAY270115C00015000
12.50 C	0.19	-5.00%	35	1,028	09-29	XRAY270115C00012500
10.00 C	0.65	-7.14%	33	3,671	09-29	XRAY270115C00010000
7.50 C	1.93	-5.85%	1	49	09-29	XRAY270115C00007500
5.00 C	9.06	+4.14%	11	83	07-17	XRAY270115C00005000
2.50 C	0	0%	0			XRAY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			XRAY270115P00022500
20.00 P	9.74	0%	6	0	05-15	XRAY270115P00020000
17.50 P	5.60	-28.21%	51	57	08-07	XRAY270115P00017500
15.00 P	5.31	+8.37%	1	128	09-17	XRAY270115P00015000
12.50 P	3.60	+20.00%	32	895	09-29	XRAY270115P00012500
10.00 P	1.48	+21.31%	12	826	09-28	XRAY270115P00010000
7.50 P	0.30	-11.76%	6	776	09-29	XRAY270115P00007500
5.00 P	0.05	0%	2	2	09-29	XRAY270115P00005000
2.50 P	0.05	-86.49%	1	1	05-27	XRAY270115P00002500

Share