Dark

Check out our API

XRAY
DENTSPLY SIRONA Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

11.65USD-3.878%(-0.47)5,739,670

10.01Bid 13.34Ask 3.33Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

12.00USD-0.990%(-0.12)5,600

After-hours

Aug 10, 2026 4:43:30 PM EDT

11.81USD+1.373%(+0.16)3,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,182	3,313	747	991

XRAY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XRAY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XRAY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

XRAY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.40	+150.00%	6	12	08-03	XRAY270115C00022500
20.00 C	0.13	-74.00%	6	974	08-07	XRAY270115C00020000
17.50 C	0.50	-47.37%	21	110	08-07	XRAY270115C00017500
15.00 C	0.80	-38.46%	44	1,712	08-07	XRAY270115C00015000
12.50 C	1.65	-45.00%	20	505	08-07	XRAY270115C00012500
10.00 C	3.00	-31.82%	99	3,073	08-07	XRAY270115C00010000
7.50 C	6.75	+12.50%	5	26	08-05	XRAY270115C00007500
5.00 C	9.06	+4.14%	11	83	07-17	XRAY270115C00005000
2.50 C	0	0%	0			XRAY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			XRAY270115P00022500
20.00 P	9.74	0%	6	0	05-15	XRAY270115P00020000
17.50 P	5.60	-28.21%	51	57	08-07	XRAY270115P00017500
15.00 P	2.70	+1.12%	10	126	07-30	XRAY270115P00015000
12.50 P	1.70	+21.43%	58	564	08-07	XRAY270115P00012500
10.00 P	0.60	+71.43%	127	638	08-07	XRAY270115P00010000
7.50 P	0.20	+25.00%	3	352	08-07	XRAY270115P00007500
5.00 P	0	0%	0			XRAY270115P00005000
2.50 P	0.05	-86.49%	1	1	05-27	XRAY270115P00002500

Share