Dark

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:55 PM EDT

19.65USD-0.405%(-0.08)5,148,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:18:30 AM EDT

19.61USD-0.608%(-0.12)850

After-hours

Jun 13, 2025 4:00:30 PM EDT

19.64USD+0.046%(+0.01)2,205

OverviewMax PainHistoricalExchangesShortsMore

XP Max Pain Summary

The max pain for XP on June 13th, 2025 is $18.00.

XP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 13, 2025	109	368	1	107	18.00	0.23	+9.17%
Jun 20, 2025	8,451	19,717	16	51,698	19.00	1.84	+3.42%
Jun 27, 2025	7	65	3	51	19.00	0.75	+3.42%
Jul 3, 2025	5	7	0	159	19.00	13.25	+3.42%
Jul 11, 2025	5	4	0	0	5.00	0.00	+293.00%
Jul 18, 2025	61	762	0	2,649	19.00	3.22	+3.42%
Jul 25, 2025	0	0	0	5	19.50	0.00	+0.77%
Aug 15, 2025	7,632	990	3,102	11,306	16.00	1.67	+22.81%
Sep 19, 2025	10,022	17,022	181	10,423	18.00	0.39	+9.17%
Nov 21, 2025	2,488	2,960	297	1,652	17.00	0.36	+15.59%
Jan 16, 2026	1,795	7,778	534	3,152	19.00	0.39	+3.42%
Jan 15, 2027	1,011	1,158	9	475	13.00	0.22	+51.15%
Totals	31,586 82,417 H	50,831	4,143 85,820 H	81,677		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lmnDtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmnDtB{ color: #333333; background-color: white; border: 2px solid #333333; }XPXP Inc. Class A Common Stockstock NASDAQ

XP Max Pain Summary

XP Option Chain Summary

XP
XP Inc. Class A Common Stock
stock NASDAQ