Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAIR
Beyond Air, Inc. Common Stock
stock NASDAQ

At Close
Jun 18, 2025 3:59:30 PM EDT
0.2022USD-29.053%(-0.0828)10,867,455
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
0.2099USD-26.351%(-0.0751)1,202,266
After-hours
Jun 18, 2025 4:55:30 PM EDT
0.2040USD+0.890%(+0.0018)193,894
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XAIR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0XAIR250815C00007500
5.00 C00%0XAIR250815C00005000
2.50 C00%0XAIR250815C00002500
2.00 C00%0XAIR250815C00002000
1.50 C00%0XAIR250815C00001500
1.00 C00%0XAIR250815C00001000
0.50 C00%0XAIR250815C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0XAIR250815P00007500
5.00 P00%0XAIR250815P00005000
2.50 P00%0XAIR250815P00002500
2.00 P00%0XAIR250815P00002000
1.50 P00%0XAIR250815P00001500
1.00 P00%0XAIR250815P00001000
0.50 P00%0XAIR250815P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC