Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAIR
Beyond Air, Inc. Common Stock
stock NASDAQ

At Close
Aug 27, 2026 3:56:46 PM EDT
5.38USD+8.249%(+0.41)1,046,607
4.65Bid   6.57Ask   1.92Spread
Pre-market
Aug 27, 2026 9:29:30 AM EDT
4.91USD-1.207%(-0.06)280
After-hours
Aug 27, 2026 4:59:30 PM EDT
4.45USD-17.286%(-0.93)387,381
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.38M
Headquarters
Garden City, New York, USA
Industry
Medical Devices
Last Split
Jul 13, 20261for20reverse
XAIR Stats
Avg. Vol. 10 Day
56,801
Avg. Vol. 30 Day
47,241
Employees
98
Market Cap
5,384,706
Shares Out.
984,407
On/Off Exchange
56%/44%
6 Month Beta
0.48
1 Year Beta
0.40
2 Year Beta
0.66
3 Year Beta
0.75
52 Week Low
4.37
52 Week High
95.60
SMA50
6.69
SMA200
15.08
1 Week
+6.01%
1 Month
+1.96%
3 Month
-36.40%
6 Month
-71.54%
1 Year
-88.00%
2 Year
-96.83%
5 Year
-99.88%
Profile
Beyond Air, Inc. is a clinical-stage medical device and biopharmaceutical company developing a revolutionary NO Generator and Delivery System, LungFitâ„¢, that uses NO generated from ambient air to deliver precise amounts of NO to the lungs of ventilated and non-ventilated patients for the potential treatment of a variety of pulmonary diseases. LungFitâ„¢ can generate up to 400 ppm of NO for delivery either continuously or for a fixed amount of time, and has the ability to either titrate dose on demand or maintain a constant dose. The Company is currently applying its therapeutic expertise to develop treatments for pulmonary hypertension in various settings, in addition to treatments for respiratory tract infections that are not effectively addressed with current standards of care. Beyond Air is currently advancing its innovative LungFitâ„¢ in clinical trials for the treatment of severe lung infections such as SARS-CoV-2 and nontuberculous mycobacteria (NTM). Additionally, Beyond Air is performing preclinical testing of the use of ultra-high concentrations of NO with a proprietary delivery system, separate from LungFitâ„¢, to target certain solid tumors.

XAIR Stock Summary

Beyond Air, Inc. Common Stock (NASDAQ:XAIR) stock price today is $5.38, and today's volume is 1,046,607. XAIR is up 8.249% today. The 30 day average volume is 47,241. XAIR market cap is 5.38M with 984,407 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC