XAIR
Beyond Air, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:55:01 PM EDT
2.16USD-2.262%(-0.05)14,691
XAIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2200 | 2.2699 | 2.1220 | 2.1600 | -2.262% | 14,691 | 0.000% | |
| 2026-10-15 | 2.1400 | 2.2400 | 2.0700 | 2.2100 | +5.238% | 33,177 | -2.262% | |
| 2026-10-14 | 2.1800 | 2.2500 | 2.0500 | 2.1000 | -4.110% | 59,088 | +2.857% | |
| 2026-10-13 | 2.3500 | 2.3700 | 2.1600 | 2.1900 | -5.195% | 36,371 | -1.370% | |
| 2026-10-12 | 2.2700 | 2.4700 | 2.2400 | 2.3100 | +2.667% | 30,211 | -6.494% | |
| 2026-10-09 | 2.3000 | 2.3350 | 2.2000 | 2.2500 | -2.597% | 65,390 | -4.000% | |
| 2026-10-08 | 2.7600 | 2.7600 | 2.3100 | 2.3100 | -9.055% | 100,045 | -6.494% | |
| 2026-10-07 | 2.4900 | 2.6000 | 2.4700 | 2.5400 | -0.392% | 36,213 | -14.961% | |
| 2026-10-06 | 2.7600 | 2.8200 | 2.5450 | 2.5500 | -10.211% | 36,475 | -15.294% | |
| 2026-10-05 | 2.9300 | 2.9900 | 2.8060 | 2.8400 | +0.709% | 43,086 | -23.944% | |
| 2026-10-02 | 2.9300 | 2.9900 | 2.8200 | 2.8200 | -3.754% | 18,175 | -23.404% | |
| 2026-10-01 | 2.7121 | 2.9300 | 2.6701 | 2.9300 | +6.159% | 50,784 | -26.280% | |
| 2026-09-30 | 2.7450 | 2.8000 | 2.6600 | 2.7600 | -2.473% | 38,879 | -21.739% | |
| 2026-09-29 | 2.5900 | 2.9400 | 2.5700 | 2.8300 | +9.266% | 77,187 | -23.675% | |
| 2026-09-28 | 2.8500 | 2.8500 | 2.3800 | 2.5900 | -9.123% | 156,925 | -16.602% | |
| 2026-09-25 | 3.0000 | 3.0000 | 2.7750 | 2.8500 | -10.095% | 203,225 | -24.211% | |
| 2026-09-24 | 3.0100 | 3.2099 | 2.8500 | 3.1700 | +5.316% | 702,650 | -31.861% | |
| 2026-09-23 | 3.1400 | 3.2000 | 3.0000 | 3.0100 | -5.938% | 36,657 | -28.239% | |
| 2026-09-22 | 3.1500 | 3.2000 | 3.0500 | 3.2000 | +2.236% | 15,748 | -32.500% | |
| 2026-09-21 | 3.1700 | 3.2191 | 3.0878 | 3.1300 | +1.294% | 22,951 | -30.990% | |
| 2026-09-18 | 3.0700 | 3.2600 | 3.0700 | 3.0900 | +0.325% | 38,843 | -30.097% | |
| 2026-09-17 | 3.1300 | 3.1800 | 3.0800 | 3.0800 | 0.000% | 16,614 | -29.870% | |
| 2026-09-16 | 3.1300 | 3.1861 | 3.0600 | 3.0800 | -1.597% | 20,119 | -29.870% | |
| 2026-09-15 | 3.1600 | 3.2027 | 3.0800 | 3.1300 | -0.318% | 20,486 | -30.990% | |
| 2026-09-14 | 3.2400 | 3.2800 | 3.1000 | 3.1400 | -1.875% | 35,304 | -31.210% | |
| 2026-09-11 | 3.0900 | 3.2900 | 3.0700 | 3.2000 | +4.235% | 64,463 | -32.500% | |
| 2026-09-10 | 3.1600 | 3.1925 | 3.0630 | 3.0700 | -3.459% | 44,446 | -29.642% | |
| 2026-09-09 | 3.4000 | 3.4300 | 3.1800 | 3.1800 | -5.917% | 54,979 | -32.075% | |
| 2026-09-08 | 3.5100 | 3.5800 | 3.3235 | 3.3800 | -4.249% | 83,957 | -36.095% | |
| 2026-09-04 | 3.5500 | 3.6401 | 3.5000 | 3.5300 | -1.671% | 48,544 | -38.810% | |
| 2026-09-03 | 3.6000 | 3.6900 | 3.5200 | 3.5900 | -0.829% | 74,776 | -39.833% | |
| 2026-09-02 | 3.6100 | 3.9500 | 3.6100 | 3.6200 | -1.093% | 142,751 | -40.331% | |
| 2026-09-01 | 3.7800 | 3.9400 | 3.6000 | 3.6600 | -7.809% | 265,987 | -40.984% | |
| 2026-08-31 | 4.5200 | 4.5200 | 3.8500 | 3.9700 | -11.384% | 8,745,283 | -45.592% | |
| 2026-08-28 | 4.3900 | 4.7300 | 4.2500 | 4.4800 | -21.404% | 313,824 | -51.786% | |
| 2026-08-27 | 4.9400 | 5.7000 | 4.6005 | 5.7000 | +14.688% | 1,122,980 | -62.105% | |
| 2026-08-26 | 4.9600 | 4.9700 | 4.7001 | 4.9700 | -0.201% | 14,636 | -56.539% | |
| 2026-08-25 | 4.6800 | 5.0667 | 4.3748 | 4.9800 | +1.426% | 289,656 | -56.627% | |
| 2026-08-24 | 5.1200 | 5.4899 | 4.8500 | 4.9100 | -2.579% | 22,006 | -56.008% | |
| 2026-08-21 | 5.3000 | 5.3100 | 4.8800 | 5.0400 | -2.326% | 23,908 | -57.143% | |
| 2026-08-20 | 5.1200 | 5.5521 | 5.0100 | 5.1600 | -0.960% | 30,855 | -58.140% | |
| 2026-08-19 | 5.9500 | 5.9500 | 5.0900 | 5.2100 | -9.075% | 72,757 | -58.541% | |
| 2026-08-18 | 5.7000 | 5.8500 | 5.6000 | 5.7300 | +0.350% | 17,938 | -62.304% | |
| 2026-08-17 | 6.2500 | 6.2500 | 5.7100 | 5.7100 | -9.580% | 22,181 | -62.172% | |
| 2026-08-14 | 6.9800 | 7.0000 | 6.2200 | 6.3150 | -8.743% | 15,347 | -65.796% | |
| 2026-08-13 | 6.6500 | 7.2300 | 5.8900 | 6.9200 | +14.380% | 58,724 | -68.786% | |
| 2026-08-12 | 6.0200 | 6.4700 | 5.5200 | 6.0500 | +3.596% | 43,051 | -64.298% | |
| 2026-08-11 | 5.3200 | 6.2200 | 5.1700 | 5.8400 | +12.308% | 45,270 | -63.014% | |
| 2026-08-10 | 5.3900 | 5.5000 | 5.1000 | 5.2000 | -2.985% | 24,707 | -58.462% | |
| 2026-08-07 | 5.5400 | 5.8700 | 5.3600 | 5.3600 | -3.597% | 12,767 | -59.701% | |
| 2026-08-06 | 5.9000 | 5.9900 | 5.5000 | 5.5600 | -2.285% | 21,599 | -61.151% | |
| 2026-08-05 | 6.3700 | 6.3700 | 5.4800 | 5.6900 | -7.929% | 38,661 | -62.039% | |
| 2026-08-04 | 6.2700 | 6.9500 | 6.1000 | 6.1800 | -2.370% | 62,204 | -65.049% | |
| 2026-08-03 | 5.9400 | 7.7350 | 5.9083 | 6.3300 | +20.000% | 433,932 | -65.877% | |
| 2026-07-31 | 5.4000 | 5.4200 | 5.0200 | 5.2750 | -2.675% | 30,477 | -59.052% | |
| 2026-07-30 | 5.5400 | 5.5500 | 5.3450 | 5.4200 | -1.633% | 14,359 | -60.148% | |
| 2026-07-29 | 5.4623 | 5.5900 | 5.2500 | 5.5100 | +0.916% | 7,337 | -60.799% | |
| 2026-07-28 | 5.4100 | 5.5900 | 5.4100 | 5.4600 | +1.771% | 7,608 | -60.440% | |
| 2026-07-27 | 5.1900 | 5.3700 | 5.1000 | 5.3650 | +3.973% | 15,949 | -59.739% | |
| 2026-07-24 | 5.4300 | 5.4700 | 5.1600 | 5.1600 | -5.667% | 8,754 | -58.140% | |
| 2026-07-23 | 5.7100 | 5.7320 | 5.4300 | 5.4700 | -4.371% | 7,071 | -60.512% | |
| 2026-07-22 | 5.7900 | 5.8600 | 5.6000 | 5.7200 | -3.051% | 17,076 | -62.238% | |
| 2026-07-21 | 6.0100 | 6.3658 | 5.8500 | 5.9000 | -1.338% | 21,359 | -63.390% | |
| 2026-07-20 | 5.6500 | 6.0000 | 5.6500 | 5.9800 | +7.168% | 9,543 | -63.880% | |
| 2026-07-17 | 5.4800 | 5.8199 | 5.3100 | 5.5800 | +0.541% | 15,534 | -61.290% | |
| 2026-07-16 | 5.5500 | 5.6000 | 5.4005 | 5.5500 | -1.070% | 11,967 | -61.081% | |
| 2026-07-15 | 5.7500 | 6.0000 | 5.5012 | 5.6100 | -2.773% | 35,140 | -61.497% | |
| 2026-07-14 | 7.2100 | 7.2800 | 5.3000 | 5.7700 | -22.964% | 104,205 | -62.565% | |
| 2026-07-13 | 7.9900 | 8.1900 | 7.2000 | 7.4900 | -10.192% | 50,483 | -71.162% | 1-for-20 split |
| 2026-07-10 | 8.4200 | 8.8860 | 7.8900 | 8.3400 | -2.456% | 11,949 | -74.101% | |
| 2026-07-09 | 8.5120 | 9.2800 | 8.2500 | 8.5500 | -3.061% | 3,858 | -74.737% | |
| 2026-07-08 | 8.6000 | 9.0000 | 8.2000 | 8.8200 | +0.456% | 4,268 | -75.510% | |
| 2026-07-07 | 8.9480 | 9.0000 | 8.4340 | 8.7800 | 0.000% | 5,793 | -75.399% | |
| 2026-07-06 | 9.3840 | 9.3840 | 8.5120 | 8.7800 | -6.197% | 7,184 | -75.399% | |
| 2026-07-02 | 9.2600 | 9.5980 | 8.7300 | 9.3600 | +0.300% | 9,281 | -76.923% | |
| 2026-07-01 | 8.9800 | 9.4000 | 8.6200 | 9.3320 | +4.642% | 8,156 | -76.854% | |
| 2026-06-30 | 9.2140 | 9.2140 | 8.1000 | 8.9180 | -4.025% | 9,801 | -75.779% | |
| 2026-06-29 | 10.2000 | 10.2000 | 8.8000 | 9.2920 | -6.141% | 17,366 | -76.754% | |
| 2026-06-26 | 9.3000 | 10.5000 | 9.1000 | 9.9000 | +3.708% | 60,494 | -78.182% | |
| 2026-06-25 | 9.4000 | 10.3420 | 9.1600 | 9.5460 | -0.355% | 15,822 | -77.373% | |
| 2026-06-24 | 9.7400 | 10.4000 | 9.3020 | 9.5800 | +2.350% | 28,335 | -77.453% | |
| 2026-06-23 | 7.8000 | 9.4740 | 7.7000 | 9.3600 | +14.425% | 23,630 | -76.923% | |
| 2026-06-22 | 7.2000 | 8.2360 | 7.1020 | 8.1800 | +13.611% | 15,650 | -73.594% | |
| 2026-06-18 | 7.1600 | 7.9580 | 7.1000 | 7.2000 | -1.907% | 11,994 | -70.000% | |
| 2026-06-17 | 7.6000 | 7.7200 | 6.8000 | 7.3400 | +6.223% | 12,276 | -70.572% | |
| 2026-06-16 | 7.3060 | 7.5760 | 6.6900 | 6.9100 | -6.873% | 14,409 | -68.741% | |
| 2026-06-15 | 7.5380 | 8.0000 | 7.3180 | 7.4200 | 0.000% | 8,176 | -70.889% | |
| 2026-06-12 | 7.8000 | 8.0000 | 7.2780 | 7.4200 | -1.330% | 6,465 | -70.889% | |
| 2026-06-11 | 7.8200 | 7.8200 | 7.0220 | 7.5200 | -1.001% | 12,077 | -71.277% | |
| 2026-06-10 | 7.9200 | 7.9200 | 7.4000 | 7.5960 | -1.606% | 14,261 | -71.564% | |
| 2026-06-09 | 8.2760 | 8.7980 | 7.7000 | 7.7200 | -5.877% | 12,794 | -72.021% | |
| 2026-06-08 | 8.5200 | 8.8480 | 8.0000 | 8.2020 | -0.654% | 10,652 | -73.665% | |
| 2026-06-05 | 9.1100 | 9.1100 | 8.0420 | 8.2560 | -8.287% | 7,460 | -73.837% | |
| 2026-06-04 | 8.8000 | 9.4000 | 8.6000 | 9.0020 | +1.879% | 11,307 | -76.005% | |
| 2026-06-03 | 9.4000 | 9.4600 | 8.8360 | 8.8360 | -6.000% | 4,071 | -75.555% | |
| 2026-06-02 | 9.8000 | 9.8980 | 9.3400 | 9.4000 | -3.332% | 7,689 | -77.021% | |
| 2026-06-01 | 9.5000 | 10.2000 | 9.0000 | 9.7240 | +5.696% | 11,648 | -77.787% | |
| 2026-05-29 | 9.0000 | 9.7520 | 8.6200 | 9.2000 | +3.371% | 8,270 | -76.522% | |
| 2026-05-28 | 8.7200 | 9.8000 | 8.3000 | 8.9000 | +3.488% | 21,513 | -75.730% | |
| 2026-05-27 | 8.4880 | 8.9760 | 8.3320 | 8.6000 | -1.714% | 7,928 | -74.884% | |
| 2026-05-26 | 8.2120 | 9.1940 | 7.8760 | 8.7500 | +9.102% | 18,778 | -75.314% | |
| 2026-05-22 | 8.5000 | 8.7980 | 7.9560 | 8.0200 | -0.249% | 13,025 | -73.067% | |
| 2026-05-21 | 7.8400 | 8.3940 | 7.8200 | 8.0400 | -0.050% | 5,327 | -73.134% | |
| 2026-05-20 | 8.6000 | 8.6000 | 7.6200 | 8.0440 | -6.725% | 19,264 | -73.148% | |
| 2026-05-19 | 9.3800 | 9.5060 | 8.6000 | 8.6240 | -10.353% | 9,506 | -74.954% | |
| 2026-05-18 | 9.9320 | 10.3380 | 9.2840 | 9.6200 | -3.394% | 14,799 | -77.547% | |
| 2026-05-15 | 9.3180 | 10.0000 | 9.3180 | 9.9580 | +5.936% | 8,493 | -78.309% | |
| 2026-05-14 | 10.5600 | 10.5600 | 9.2120 | 9.4000 | -12.607% | 14,682 | -77.021% | |
| 2026-05-13 | 10.9620 | 11.6000 | 10.6320 | 10.7560 | +0.149% | 24,646 | -79.918% | |
| 2026-05-12 | 10.4000 | 11.1020 | 10.2020 | 10.7400 | +3.349% | 15,184 | -79.888% | |
| 2026-05-11 | 10.0000 | 10.6540 | 8.4000 | 10.3920 | +1.287% | 19,055 | -79.215% | |
| 2026-05-08 | 9.7960 | 10.5360 | 9.6020 | 10.2600 | +3.178% | 12,595 | -78.947% | |
| 2026-05-07 | 11.2740 | 11.3000 | 9.8400 | 9.9440 | -12.000% | 17,936 | -78.278% | |
| 2026-05-06 | 11.4040 | 11.5480 | 10.4200 | 11.3000 | -2.586% | 10,344 | -80.885% | |
| 2026-05-05 | 11.6000 | 11.9600 | 11.1320 | 11.6000 | +0.520% | 9,688 | -81.379% | |
| 2026-05-04 | 10.4580 | 11.6200 | 10.0680 | 11.5400 | +12.257% | 27,169 | -81.282% | |
| 2026-05-01 | 10.3980 | 10.5660 | 10.0020 | 10.2800 | -2.133% | 6,360 | -78.988% | |
| 2026-04-30 | 10.0000 | 10.5040 | 9.8000 | 10.5040 | +5.040% | 5,001 | -79.436% | |
| 2026-04-29 | 10.0000 | 10.0000 | 9.5500 | 10.0000 | -1.787% | 5,458 | -78.400% | |
| 2026-04-28 | 9.8040 | 10.3000 | 9.7520 | 10.1820 | +4.517% | 11,892 | -78.786% | |
| 2026-04-27 | 10.5400 | 10.5400 | 9.6000 | 9.7420 | -4.490% | 9,549 | -77.828% | |
| 2026-04-24 | 10.7200 | 10.7340 | 10.0840 | 10.2000 | -6.764% | 9,548 | -78.824% | |
| 2026-04-23 | 10.7960 | 10.9400 | 10.2040 | 10.9400 | +1.409% | 6,019 | -80.256% | |
| 2026-04-22 | 10.4000 | 10.8420 | 10.3020 | 10.7880 | +4.677% | 7,452 | -79.978% | |
| 2026-04-21 | 11.2800 | 11.6560 | 10.2000 | 10.3060 | -5.450% | 25,845 | -79.041% | |
| 2026-04-20 | 11.1600 | 11.1600 | 9.8780 | 10.9000 | +0.184% | 35,608 | -80.183% | |
| 2026-04-17 | 9.8960 | 11.1520 | 9.4520 | 10.8800 | +22.192% | 87,288 | -80.147% | |
| 2026-04-16 | 9.8000 | 9.9800 | 8.8000 | 8.9040 | -11.667% | 28,823 | -75.741% | |
| 2026-04-15 | 11.1600 | 11.4000 | 8.6000 | 10.0800 | -11.579% | 89,425 | -78.571% | |
| 2026-04-14 | 12.7560 | 13.2000 | 11.2400 | 11.4000 | -9.538% | 24,897 | -81.053% | |
| 2026-04-13 | 14.0000 | 14.3360 | 12.2120 | 12.6020 | -20.038% | 35,584 | -82.860% | |
| 2026-04-10 | 16.3060 | 16.4180 | 14.4000 | 15.7600 | -2.415% | 15,485 | -86.294% | |
| 2026-04-09 | 15.1740 | 16.1800 | 14.7500 | 16.1500 | +7.538% | 7,873 | -86.625% | |
| 2026-04-08 | 14.4720 | 15.6620 | 14.4720 | 15.0180 | +5.761% | 10,020 | -85.617% | |
| 2026-04-07 | 14.5000 | 14.6580 | 13.9600 | 14.2000 | +0.141% | 4,312 | -84.789% | |
| 2026-04-06 | 14.1920 | 14.7680 | 13.8420 | 14.1800 | -0.085% | 9,998 | -84.767% | |
| 2026-04-02 | 14.4900 | 14.4900 | 13.0200 | 14.1920 | -0.644% | 9,237 | -84.780% | |
| 2026-04-01 | 16.0200 | 16.0200 | 13.9020 | 14.2840 | +3.477% | 34,352 | -84.878% | |
| 2026-03-31 | 13.4000 | 14.1860 | 13.4000 | 13.8040 | +2.663% | 3,557 | -84.352% | |
| 2026-03-30 | 14.4000 | 14.4000 | 13.4200 | 13.4460 | -6.922% | 7,024 | -83.936% | |
| 2026-03-27 | 14.0000 | 14.6240 | 13.3320 | 14.4460 | +4.681% | 4,852 | -85.048% | |
| 2026-03-26 | 15.0280 | 15.4620 | 13.6480 | 13.8000 | -6.744% | 10,686 | -84.348% | |
| 2026-03-25 | 14.9960 | 15.4980 | 14.6060 | 14.7980 | -1.083% | 4,904 | -85.403% | |
| 2026-03-24 | 16.2000 | 16.2000 | 14.8200 | 14.9600 | -7.403% | 5,586 | -85.561% | |
| 2026-03-23 | 15.8000 | 16.2000 | 15.1980 | 16.1560 | +2.396% | 3,694 | -86.630% | |
| 2026-03-20 | 15.6000 | 16.0000 | 15.0000 | 15.7780 | +1.141% | 8,702 | -86.310% | |
| 2026-03-19 | 15.6000 | 16.1380 | 15.2080 | 15.6000 | -3.346% | 7,188 | -86.154% | |
| 2026-03-18 | 16.2700 | 16.2700 | 15.0000 | 16.1400 | +0.248% | 10,726 | -86.617% | |
| 2026-03-17 | 16.7660 | 16.7980 | 16.0000 | 16.1000 | -3.012% | 56,362 | -86.584% | |
| 2026-03-16 | 16.4000 | 17.7700 | 16.2320 | 16.6000 | +1.220% | 10,618 | -86.988% | |
| 2026-03-13 | 16.6140 | 16.6560 | 15.9900 | 16.4000 | +1.210% | 3,358 | -86.829% | |
| 2026-03-12 | 16.4580 | 16.5140 | 15.9320 | 16.2040 | +0.859% | 4,581 | -86.670% | |
| 2026-03-11 | 16.1020 | 16.5140 | 15.8600 | 16.0660 | -2.571% | 4,322 | -86.555% | |
| 2026-03-10 | 17.1680 | 17.1680 | 15.8980 | 16.4900 | -4.016% | 4,426 | -86.901% | |
| 2026-03-09 | 15.8760 | 17.2100 | 15.1520 | 17.1800 | +6.194% | 9,389 | -87.427% | |
| 2026-03-06 | 16.8000 | 16.8120 | 15.8000 | 16.1780 | -2.378% | 6,212 | -86.649% | |
| 2026-03-05 | 17.4000 | 17.4120 | 16.0260 | 16.5720 | -4.418% | 6,434 | -86.966% | |
| 2026-03-04 | 17.6000 | 18.8880 | 16.8260 | 17.3380 | +1.988% | 6,320 | -87.542% | |
| 2026-03-03 | 17.6000 | 17.9120 | 15.3380 | 17.0000 | -4.569% | 18,840 | -87.294% | |
| 2026-03-02 | 19.0000 | 19.0000 | 17.4000 | 17.8140 | -7.325% | 15,541 | -87.875% | |
| 2026-02-27 | 19.0820 | 19.3980 | 18.4660 | 19.2220 | -1.284% | 3,887 | -88.763% | |
| 2026-02-26 | 18.6000 | 19.7660 | 18.2700 | 19.4720 | +5.072% | 8,281 | -88.907% | |
| 2026-02-25 | 19.5480 | 19.8000 | 17.8940 | 18.5320 | -4.964% | 16,745 | -88.344% | |
| 2026-02-24 | 20.4000 | 20.6000 | 19.2700 | 19.5000 | -3.465% | 10,594 | -88.923% | |
| 2026-02-23 | 20.6000 | 20.8000 | 19.7980 | 20.2000 | 0.000% | 7,118 | -89.307% | |
| 2026-02-20 | 22.0000 | 22.0000 | 19.8000 | 20.2000 | -7.339% | 12,447 | -89.307% | |
| 2026-02-19 | 21.2000 | 21.8000 | 20.4000 | 21.8000 | +0.926% | 6,340 | -90.092% | |
| 2026-02-18 | 22.2000 | 23.2000 | 20.6400 | 21.6000 | 0.000% | 11,672 | -90.000% | |
| 2026-02-17 | 22.8000 | 22.8000 | 20.0000 | 21.6000 | +2.857% | 30,309 | -90.000% | |
| 2026-02-13 | 21.0000 | 23.0000 | 20.0000 | 21.0000 | +2.941% | 29,025 | -89.714% | |
| 2026-02-12 | 21.4000 | 21.6000 | 19.0300 | 20.4000 | -1.923% | 17,268 | -89.412% | |
| 2026-02-11 | 22.2000 | 22.2000 | 20.6000 | 20.8000 | -3.704% | 13,777 | -89.615% | |
| 2026-02-10 | 23.2000 | 23.2000 | 21.4000 | 21.6000 | -6.897% | 11,218 | -90.000% | |
| 2026-02-09 | 23.6000 | 25.0000 | 22.8680 | 23.2000 | +0.870% | 16,872 | -90.690% | |
| 2026-02-06 | 21.6000 | 23.0000 | 21.1000 | 23.0000 | +10.048% | 16,676 | -90.609% | |
| 2026-02-05 | 21.8000 | 21.8000 | 20.6000 | 20.9000 | -4.128% | 9,558 | -89.665% | |
| 2026-02-04 | 23.0000 | 23.0000 | 20.7000 | 21.8000 | -5.217% | 8,479 | -90.092% | |
| 2026-02-03 | 23.2000 | 24.6000 | 21.8000 | 23.0000 | 0.000% | 28,269 | -90.609% | |
| 2026-02-02 | 23.2000 | 24.8000 | 22.6000 | 23.0000 | -3.361% | 11,428 | -90.609% | |
| 2026-01-30 | 24.8000 | 25.4000 | 23.4000 | 23.8000 | -3.252% | 16,152 | -90.924% | |
| 2026-01-29 | 25.2000 | 27.0000 | 24.4000 | 24.6000 | -3.150% | 17,908 | -91.220% | |
| 2026-01-28 | 28.0000 | 28.0000 | 25.2000 | 25.4000 | -5.926% | 18,497 | -91.496% | |
| 2026-01-27 | 29.2000 | 31.1360 | 26.2000 | 27.0000 | -7.534% | 33,294 | -92.000% | |
| 2026-01-26 | 33.2000 | 33.2000 | 29.0100 | 29.2000 | -9.877% | 20,037 | -92.603% | |
| 2026-01-23 | 35.4000 | 35.6000 | 31.8000 | 32.4000 | -8.475% | 35,181 | -93.333% | |
| 2026-01-22 | 36.6000 | 37.8000 | 34.4020 | 35.4000 | -2.747% | 37,595 | -93.898% | |
| 2026-01-21 | 38.2000 | 40.0000 | 35.0000 | 36.4000 | -6.667% | 67,484 | -94.066% | |
| 2026-01-20 | 35.2000 | 45.2000 | 35.1000 | 39.0000 | +14.706% | 217,286 | -94.462% | |
| 2026-01-16 | 35.4000 | 42.8000 | 28.5480 | 34.0000 | -1.163% | 322,264 | -93.647% | |
| 2026-01-15 | 35.6000 | 37.0000 | 32.2000 | 34.4000 | -8.511% | 223,410 | -93.721% | |
| 2026-01-14 | 34.8000 | 38.4000 | 31.2000 | 37.6000 | -14.155% | 1,011,446 | -94.255% | |
| 2026-01-13 | 32.8000 | 53.2000 | 27.4000 | 43.8000 | +150.000% | 20,430,275 | -95.068% | |
| 2026-01-12 | 18.0000 | 18.4480 | 16.7060 | 17.5200 | -0.894% | 5,113 | -87.671% | |
| 2026-01-09 | 19.1540 | 19.1540 | 17.1420 | 17.6780 | -7.387% | 8,595 | -87.781% | |
| 2026-01-08 | 17.0480 | 19.6000 | 16.2000 | 19.0880 | +15.127% | 17,893 | -88.684% | |
| 2026-01-07 | 16.4320 | 16.7600 | 15.6000 | 16.5800 | +4.937% | 5,706 | -86.972% | |
| 2026-01-06 | 16.7300 | 17.2000 | 15.8000 | 15.8000 | -4.045% | 3,931 | -86.329% | |
| 2026-01-05 | 16.2000 | 17.2000 | 15.7780 | 16.4660 | +4.361% | 10,788 | -86.882% | |
| 2026-01-02 | 15.0000 | 15.9980 | 14.6220 | 15.7780 | +8.664% | 4,086 | -86.310% | |
| 2025-12-31 | 13.8980 | 14.9220 | 13.8020 | 14.5200 | +3.848% | 7,727 | -85.124% | |
| 2025-12-30 | 14.5880 | 14.6160 | 13.6200 | 13.9820 | -0.781% | 7,651 | -84.552% | |
| 2025-12-29 | 14.1800 | 15.0000 | 13.4660 | 14.0920 | -6.328% | 9,143 | -84.672% | |
| 2025-12-26 | 16.2520 | 16.5980 | 15.0000 | 15.0440 | -7.875% | 8,509 | -85.642% | |
| 2025-12-24 | 16.9720 | 17.0560 | 16.0000 | 16.3300 | -4.770% | 5,264 | -86.773% | |
| 2025-12-23 | 18.4000 | 18.4000 | 17.0000 | 17.1480 | -6.885% | 9,420 | -87.404% | |
| 2025-12-22 | 18.3980 | 18.7980 | 18.2000 | 18.4160 | +0.987% | 3,495 | -88.271% | |
| 2025-12-19 | 18.5860 | 19.1700 | 18.2360 | 18.2360 | -1.672% | 9,799 | -88.155% | |
| 2025-12-18 | 19.4000 | 19.4000 | 18.1400 | 18.5460 | -1.435% | 7,181 | -88.353% | |
| 2025-12-17 | 18.8000 | 19.4580 | 18.4000 | 18.8160 | +2.707% | 4,636 | -88.520% | |
| 2025-12-16 | 20.2000 | 20.2000 | 17.9600 | 18.3200 | -8.856% | 13,129 | -88.210% | |
| 2025-12-15 | 21.2000 | 21.4000 | 20.0000 | 20.1000 | -5.189% | 4,721 | -89.254% | |
| 2025-12-12 | 22.2000 | 22.5540 | 21.2000 | 21.2000 | -3.636% | 4,630 | -89.811% | |
| 2025-12-11 | 22.2000 | 22.7000 | 22.0000 | 22.0000 | -0.901% | 4,227 | -90.182% | |
| 2025-12-10 | 23.0000 | 23.0000 | 22.0000 | 22.2000 | -3.478% | 3,123 | -90.270% | |
| 2025-12-09 | 23.2000 | 23.4000 | 22.2000 | 23.0000 | +0.877% | 4,587 | -90.609% | |
| 2025-12-08 | 24.0000 | 24.6000 | 22.0000 | 22.8000 | -0.870% | 5,878 | -90.526% | |
| 2025-12-05 | 26.0000 | 26.2000 | 22.6000 | 23.0000 | -10.156% | 7,396 | -90.609% | |
| 2025-12-04 | 22.0000 | 26.0000 | 22.0000 | 25.6000 | +17.431% | 7,254 | -91.563% | |
| 2025-12-03 | 22.2000 | 22.7200 | 20.0000 | 21.8000 | -4.386% | 11,884 | -90.092% | |
| 2025-12-02 | 24.2000 | 24.6300 | 22.4000 | 22.8000 | -4.202% | 7,201 | -90.526% | |
| 2025-12-01 | 26.8000 | 26.9980 | 23.8000 | 23.8000 | -11.852% | 5,452 | -90.924% | |
| 2025-11-28 | 26.2000 | 27.3940 | 26.2000 | 27.0000 | +1.504% | 3,733 | -92.000% | |
| 2025-11-26 | 27.4000 | 27.6000 | 26.2000 | 26.6000 | -0.746% | 2,193 | -91.880% | |
| 2025-11-25 | 25.4000 | 26.9000 | 25.4000 | 26.8000 | +4.687% | 2,630 | -91.940% | |
| 2025-11-24 | 26.0000 | 26.2140 | 25.2400 | 25.6000 | -2.290% | 3,904 | -91.563% | |
| 2025-11-21 | 24.6000 | 26.6000 | 24.1000 | 26.2000 | +6.504% | 5,182 | -91.756% | |
| 2025-11-20 | 27.4000 | 28.5000 | 23.8000 | 24.6000 | -8.889% | 9,364 | -91.220% | |
| 2025-11-19 | 27.2000 | 28.5000 | 27.0000 | 27.0000 | -1.460% | 2,010 | -92.000% | |
| 2025-11-18 | 26.2000 | 28.2000 | 25.8000 | 27.4000 | +2.239% | 7,738 | -92.117% | |
| 2025-11-17 | 27.8000 | 27.8000 | 26.0000 | 26.8000 | -2.899% | 7,366 | -91.940% | |
| 2025-11-14 | 28.2000 | 28.7920 | 27.0000 | 27.6000 | -3.497% | 10,936 | -92.174% | |
| 2025-11-13 | 29.2000 | 30.6000 | 28.0000 | 28.6000 | -2.389% | 10,670 | -92.448% | |
| 2025-11-12 | 29.2000 | 30.2000 | 29.2000 | 29.3000 | +0.342% | 7,462 | -92.628% | |
| 2025-11-11 | 30.0000 | 32.0000 | 27.2000 | 29.2000 | -16.092% | 23,457 | -92.603% | |
| 2025-11-10 | 35.2000 | 36.8000 | 34.8000 | 34.8000 | -1.136% | 23,690 | -93.793% | |
| 2025-11-07 | 33.6000 | 35.4000 | 32.8000 | 35.2000 | +1.734% | 15,612 | -93.864% | |
| 2025-11-06 | 35.0000 | 36.4000 | 34.4000 | 34.6000 | -7.979% | 18,679 | -93.757% | |
| 2025-11-05 | 40.0400 | 41.3980 | 33.0000 | 37.6000 | +1.075% | 996,998 | -94.255% | |
| 2025-11-04 | 38.2000 | 39.6000 | 36.8000 | 37.2000 | -4.615% | 8,598 | -94.194% | |
| 2025-11-03 | 41.4000 | 41.6000 | 38.2000 | 39.0000 | -5.340% | 6,135 | -94.462% | |
| 2025-10-31 | 39.8000 | 41.6000 | 39.6000 | 41.2000 | +3.000% | 3,608 | -94.757% | |
| 2025-10-30 | 41.0000 | 41.2000 | 39.0000 | 40.0000 | -2.439% | 4,520 | -94.600% | |
| 2025-10-29 | 41.8000 | 42.6000 | 40.5000 | 41.0000 | -2.381% | 4,106 | -94.732% | |
| 2025-10-28 | 41.6000 | 43.2000 | 40.8000 | 42.0000 | +0.962% | 7,991 | -94.857% | |
| 2025-10-27 | 43.4000 | 43.8000 | 40.8000 | 41.6000 | -2.804% | 6,915 | -94.808% | |
| 2025-10-24 | 41.8000 | 44.0000 | 41.6000 | 42.8000 | +2.885% | 7,428 | -94.953% | |
| 2025-10-23 | 40.0000 | 41.6740 | 38.3000 | 41.6000 | +4.000% | 11,912 | -94.808% | |
| 2025-10-22 | 48.0000 | 48.0000 | 36.2000 | 40.0000 | -17.695% | 41,793 | -94.600% | |
| 2025-10-21 | 48.8000 | 49.4000 | 47.2120 | 48.6000 | -0.410% | 4,775 | -95.556% | |
| 2025-10-20 | 47.2000 | 49.2000 | 47.0720 | 48.8000 | +3.390% | 6,293 | -95.574% | |
| 2025-10-17 | 49.8000 | 50.0000 | 46.2000 | 47.2000 | -4.453% | 11,716 | -95.424% | |
| 2025-10-16 | 52.6000 | 52.6000 | 49.4000 | 49.4000 | -4.264% | 8,748 | -95.628% | |
| 2025-10-15 | 55.0000 | 55.0000 | 51.0000 | 51.6000 | -4.444% | 9,520 | -95.814% | |
| 2025-10-14 | 52.6000 | 54.3440 | 50.4000 | 54.0000 | +2.662% | 10,760 | -96.000% | |
| 2025-10-13 | 51.8000 | 53.4000 | 51.0760 | 52.6000 | +3.543% | 14,702 | -95.894% | |
| 2025-10-10 | 53.8000 | 54.4000 | 50.0020 | 50.8000 | -5.576% | 16,894 | -95.748% | |
| 2025-10-09 | 54.0000 | 55.6000 | 53.2000 | 53.8000 | +1.509% | 17,114 | -95.985% | |
| 2025-10-08 | 49.0000 | 54.6000 | 48.6860 | 53.0000 | +8.607% | 33,777 | -95.925% | |
| 2025-10-07 | 50.0000 | 50.0000 | 47.8000 | 48.8000 | -2.400% | 5,666 | -95.574% | |
| 2025-10-06 | 49.8000 | 50.0000 | 48.8020 | 50.0000 | +2.881% | 10,041 | -95.680% | |
| 2025-10-03 | 50.6000 | 50.6000 | 48.4000 | 48.6000 | -2.800% | 7,373 | -95.556% | |
| 2025-10-02 | 49.2000 | 50.2000 | 48.0000 | 50.0000 | +2.881% | 8,225 | -95.680% | |
| 2025-10-01 | 46.2000 | 49.2000 | 46.2000 | 48.6000 | +5.195% | 9,420 | -95.556% | |
| 2025-09-30 | 48.0000 | 48.5480 | 46.2000 | 46.2000 | -5.714% | 6,206 | -95.325% | |
| 2025-09-29 | 48.2000 | 50.0000 | 47.6000 | 49.0000 | -0.407% | 11,525 | -95.592% | |
| 2025-09-26 | 47.2000 | 49.6000 | 47.2000 | 49.2000 | +5.579% | 8,310 | -95.610% | |
| 2025-09-25 | 49.2000 | 49.2000 | 46.4000 | 46.6000 | -5.285% | 12,822 | -95.365% | |
| 2025-09-24 | 46.0000 | 49.6000 | 45.9000 | 49.2000 | +6.494% | 14,955 | -95.610% | |
| 2025-09-23 | 46.2000 | 47.8000 | 45.8000 | 46.2000 | -1.702% | 8,869 | -95.325% | |
| 2025-09-22 | 45.0000 | 47.0000 | 43.2000 | 47.0000 | +5.381% | 14,697 | -95.404% | |
| 2025-09-19 | 46.8000 | 47.0640 | 44.2000 | 44.6000 | -2.620% | 15,059 | -95.157% | |
| 2025-09-18 | 47.8000 | 47.8000 | 45.6000 | 45.8000 | +0.439% | 12,128 | -95.284% | |
| 2025-09-17 | 49.6000 | 49.6000 | 45.2000 | 45.6000 | -5.785% | 16,939 | -95.263% | |
| 2025-09-16 | 47.4000 | 50.0000 | 47.4000 | 48.4000 | -0.412% | 13,955 | -95.537% | |
| 2025-09-15 | 47.6000 | 50.0000 | 46.4000 | 48.6000 | 0.000% | 19,830 | -95.556% | |
| 2025-09-12 | 46.4000 | 49.8720 | 46.0000 | 48.6000 | +7.522% | 25,768 | -95.556% | |
| 2025-09-11 | 45.6000 | 48.9980 | 42.6000 | 45.2000 | 0.000% | 33,146 | -95.221% | |
| 2025-09-10 | 49.0000 | 49.4000 | 44.8000 | 45.2000 | -11.024% | 55,147 | -95.221% | |
| 2025-09-09 | 60.0000 | 60.0000 | 50.4000 | 50.8000 | -23.263% | 163,418 | -95.748% | |
| 2025-09-08 | 64.3000 | 95.6000 | 49.4000 | 66.2000 | +49.774% | 8,466,952 | -96.737% | |
| 2025-09-05 | 43.2000 | 44.4000 | 43.2000 | 44.2000 | +1.843% | 2,256 | -95.113% | |
| 2025-09-04 | 46.2000 | 46.2000 | 42.2960 | 43.4000 | -6.061% | 6,593 | -95.023% | |
| 2025-09-03 | 45.2000 | 47.6000 | 44.0800 | 46.2000 | +4.525% | 21,675 | -95.325% | |
| 2025-09-02 | 45.2000 | 45.9980 | 44.0000 | 44.2000 | -0.450% | 2,436 | -95.113% | |
| 2025-08-29 | 43.2000 | 44.8700 | 43.2000 | 44.4000 | +1.835% | 1,378 | -95.135% | |
| 2025-08-28 | 45.2000 | 46.0000 | 43.2000 | 43.6000 | -4.386% | 4,104 | -95.046% | |
| 2025-08-27 | 45.4000 | 46.0000 | 44.8000 | 45.6000 | +1.333% | 2,454 | -95.263% | |
| 2025-08-26 | 45.7000 | 45.7000 | 44.1660 | 45.0000 | -1.316% | 2,226 | -95.200% | |
| 2025-08-25 | 45.0000 | 46.1980 | 44.4000 | 45.6000 | +1.333% | 3,475 | -95.263% | |
| 2025-08-22 | 41.6000 | 45.8000 | 41.4000 | 45.0000 | +9.223% | 4,795 | -95.200% | |
| 2025-08-21 | 44.0000 | 44.0000 | 40.4000 | 41.2000 | -3.738% | 9,807 | -94.757% | |
| 2025-08-20 | 45.2000 | 45.6000 | 42.2000 | 42.8000 | -6.550% | 11,418 | -94.953% | |
| 2025-08-19 | 47.2000 | 48.0000 | 45.2000 | 45.8000 | -4.583% | 5,359 | -95.284% | |
| 2025-08-18 | 46.8000 | 48.0000 | 45.6000 | 48.0000 | +3.448% | 5,479 | -95.500% | |
| 2025-08-15 | 45.8000 | 48.3340 | 44.8000 | 46.4000 | 0.000% | 6,619 | -95.345% | |
| 2025-08-14 | 48.0000 | 48.0000 | 45.8020 | 46.4000 | -5.306% | 11,489 | -95.345% | |
| 2025-08-13 | 54.0000 | 54.0000 | 44.5000 | 49.0000 | -22.468% | 46,317 | -95.592% | |
| 2025-08-12 | 66.0000 | 66.0000 | 60.0000 | 63.2000 | 0.000% | 17,828 | -96.582% | |
| 2025-08-11 | 60.2000 | 63.8640 | 59.6000 | 63.2000 | +5.333% | 11,052 | -96.582% | |
| 2025-08-08 | 57.8000 | 61.0000 | 55.4000 | 60.0000 | +5.634% | 10,311 | -96.400% | |
| 2025-08-07 | 56.0000 | 57.3860 | 54.6000 | 56.8000 | +1.429% | 6,704 | -96.197% | |
| 2025-08-06 | 55.6000 | 57.3500 | 54.6000 | 56.0000 | +1.449% | 4,231 | -96.143% | |
| 2025-08-05 | 57.0000 | 59.0400 | 55.2000 | 55.2000 | -3.158% | 3,997 | -96.087% | |
| 2025-08-04 | 57.0000 | 58.4000 | 55.2000 | 57.0000 | -0.350% | 6,786 | -96.211% | |
| 2025-08-01 | 58.6000 | 58.8000 | 55.0000 | 57.2000 | -4.027% | 5,461 | -96.224% | |
| 2025-07-31 | 60.4000 | 60.8000 | 59.0000 | 59.6000 | -0.997% | 3,361 | -96.376% | |
| 2025-07-30 | 60.2000 | 63.0200 | 59.2000 | 60.2000 | +1.689% | 6,212 | -96.412% | |
| 2025-07-29 | 64.4000 | 64.4000 | 58.6000 | 59.2000 | -7.500% | 8,737 | -96.351% | |
| 2025-07-28 | 64.4000 | 64.6600 | 62.2240 | 64.0000 | 0.000% | 4,113 | -96.625% | |
| 2025-07-25 | 65.6000 | 66.0000 | 58.0000 | 64.0000 | -3.614% | 12,901 | -96.625% | |
| 2025-07-24 | 67.8000 | 69.4000 | 65.9000 | 66.4000 | -1.190% | 11,837 | -96.747% | |
| 2025-07-23 | 67.4000 | 70.2000 | 65.0000 | 67.2000 | -1.176% | 19,973 | -96.786% | |
| 2025-07-22 | 71.5000 | 72.8280 | 65.2000 | 68.0000 | +2.410% | 225,974 | -96.824% | |
| 2025-07-21 | 67.8000 | 75.6000 | 62.3220 | 66.4000 | +1.840% | 16,652 | -96.747% | |
| 2025-07-18 | 65.4000 | 65.4000 | 64.0000 | 65.2000 | +0.617% | 8,807 | -96.687% | |
| 2025-07-17 | 65.4000 | 67.5980 | 63.0000 | 64.8000 | 0.000% | 7,871 | -96.667% | |
| 2025-07-16 | 64.8000 | 65.4000 | 60.0000 | 64.8000 | +2.532% | 6,904 | -96.667% | |
| 2025-07-15 | 61.0000 | 64.7860 | 59.0000 | 63.2000 | +3.607% | 8,177 | -96.582% | |
| 2025-07-14 | 67.2000 | 73.9500 | 58.0020 | 61.0000 | -11.645% | 13,920 | -96.459% | 1-for-20 split |
| 2025-07-11 | 75.6800 | 76.0000 | 66.8000 | 69.0400 | -11.487% | 4,833 | -96.871% | |
| 2025-07-10 | 73.6000 | 79.9600 | 72.8800 | 78.0000 | -7.143% | 6,539 | -97.231% | |
| 2025-07-09 | 84.0000 | 86.0000 | 81.0800 | 84.0000 | +0.962% | 3,957 | -97.429% | |
| 2025-07-08 | 76.0000 | 86.0000 | 73.6000 | 83.2000 | +9.589% | 6,906 | -97.404% | |
| 2025-07-07 | 72.0000 | 76.0000 | 72.0000 | 75.9200 | +6.034% | 4,167 | -97.155% | |
| 2025-07-03 | 72.0000 | 74.0000 | 70.3200 | 71.6000 | +0.675% | 1,755 | -96.983% | |
| 2025-07-02 | 70.0000 | 71.9600 | 68.2000 | 71.1200 | +2.775% | 2,291 | -96.963% | |
| 2025-07-01 | 68.4000 | 72.0000 | 66.1200 | 69.2000 | +0.406% | 3,210 | -96.879% | |
| 2025-06-30 | 67.5600 | 71.0000 | 65.3200 | 68.9200 | +7.688% | 4,824 | -96.866% | |
| 2025-06-27 | 66.1200 | 68.0000 | 60.8400 | 64.0000 | -2.021% | 7,232 | -96.625% | |
| 2025-06-26 | 67.9600 | 67.9600 | 64.8000 | 65.3200 | -6.472% | 4,658 | -96.693% | |
| 2025-06-25 | 74.0000 | 75.4800 | 61.0000 | 69.8400 | -6.129% | 14,342 | -96.907% | |
| 2025-06-24 | 75.9200 | 79.2400 | 72.1600 | 74.4000 | -1.899% | 4,712 | -97.097% | |
| 2025-06-23 | 88.1600 | 88.2000 | 73.0800 | 75.8400 | -18.205% | 15,141 | -97.152% | |
| 2025-06-20 | 86.7600 | 114.0000 | 85.1200 | 92.7200 | +14.582% | 47,789 | -97.670% | |
| 2025-06-18 | 81.1600 | 93.4400 | 77.6800 | 80.9200 | -29.018% | 27,169 | -97.331% | |
| 2025-06-17 | 76.0000 | 116.8400 | 75.6000 | 114.0000 | +58.686% | 93,841 | -98.105% | |
| 2025-06-16 | 76.0000 | 76.0000 | 68.8800 | 71.8400 | +0.956% | 5,630 | -96.993% | |
| 2025-06-13 | 73.2400 | 73.2400 | 69.9200 | 71.1600 | -2.946% | 3,248 | -96.965% | |
| 2025-06-12 | 76.0000 | 76.0000 | 68.4400 | 73.3200 | -8.350% | 10,234 | -97.054% | |
| 2025-06-11 | 80.4800 | 84.0000 | 76.8400 | 80.0000 | +1.678% | 13,723 | -97.300% | |
| 2025-06-10 | 76.0000 | 79.0000 | 74.4800 | 78.6800 | +4.295% | 3,262 | -97.255% | |
| 2025-06-09 | 76.6000 | 77.1200 | 73.2000 | 75.4400 | -0.685% | 3,038 | -97.137% | |
| 2025-06-06 | 76.0000 | 76.4000 | 72.4800 | 75.9600 | +3.544% | 2,350 | -97.156% | |
| 2025-06-05 | 74.9200 | 76.0000 | 72.0000 | 73.3600 | -2.447% | 3,038 | -97.056% | |
| 2025-06-04 | 75.8400 | 75.8800 | 73.6800 | 75.2000 | +0.106% | 1,027 | -97.128% | |
| 2025-06-03 | 74.8400 | 75.8400 | 72.1600 | 75.1200 | +1.678% | 2,294 | -97.125% | |
| 2025-06-02 | 72.9600 | 73.8800 | 71.5600 | 73.8800 | +1.261% | 4,391 | -97.076% | |
| 2025-05-30 | 75.2000 | 75.3600 | 72.0400 | 72.9600 | -4.000% | 8,934 | -97.039% | |
| 2025-05-29 | 75.2000 | 76.8000 | 74.4000 | 76.0000 | 0.000% | 1,566 | -97.158% | |
| 2025-05-28 | 76.0000 | 78.0000 | 75.2000 | 76.0000 | 0.000% | 2,470 | -97.158% | |
| 2025-05-27 | 79.0400 | 79.0400 | 74.4000 | 76.0000 | 0.000% | 2,521 | -97.158% | |
| 2025-05-23 | 73.5200 | 80.4800 | 73.5200 | 76.0000 | +0.796% | 5,914 | -97.158% | |
| 2025-05-22 | 74.4400 | 76.0000 | 72.2000 | 75.4000 | +2.501% | 1,082 | -97.135% | |
| 2025-05-21 | 75.4000 | 77.0000 | 72.6000 | 73.5600 | -4.517% | 1,962 | -97.064% | |
| 2025-05-20 | 74.8000 | 78.7600 | 72.1600 | 77.0400 | +1.529% | 2,247 | -97.196% | |
| 2025-05-19 | 74.0000 | 77.9200 | 68.8000 | 75.8800 | +4.231% | 2,531 | -97.153% | |
| 2025-05-16 | 70.8400 | 75.7200 | 68.7600 | 72.8000 | +1.449% | 4,206 | -97.033% | |
| 2025-05-15 | 74.6400 | 74.6400 | 64.8800 | 71.7600 | -2.817% | 4,894 | -96.990% | |
| 2025-05-14 | 75.9200 | 79.2800 | 71.9200 | 73.8400 | -2.173% | 8,456 | -97.075% | |
| 2025-05-13 | 76.1200 | 77.9600 | 71.3200 | 75.4800 | -3.231% | 3,879 | -97.138% | |
| 2025-05-12 | 78.6000 | 80.6000 | 74.7600 | 78.0000 | -0.561% | 3,319 | -97.231% | |
| 2025-05-09 | 74.4000 | 80.0000 | 74.4000 | 78.4400 | +3.977% | 1,875 | -97.246% | |
| 2025-05-08 | 72.0000 | 76.7200 | 71.8400 | 75.4400 | +4.778% | 2,088 | -97.137% | |
| 2025-05-07 | 79.6000 | 80.0000 | 68.0000 | 72.0000 | -9.593% | 4,538 | -97.000% | |
| 2025-05-06 | 80.0000 | 83.6800 | 78.0000 | 79.6400 | -4.279% | 3,491 | -97.288% | |
| 2025-05-05 | 80.0000 | 85.2000 | 78.6000 | 83.2000 | +2.312% | 4,334 | -97.404% | |
| 2025-05-02 | 83.6800 | 83.8800 | 78.4000 | 81.3200 | -4.778% | 13,421 | -97.344% | |
| 2025-05-01 | 78.3600 | 87.2000 | 78.0000 | 85.4000 | +9.543% | 10,376 | -97.471% | |
| 2025-04-30 | 79.7600 | 79.7600 | 76.2000 | 77.9600 | -3.323% | 1,768 | -97.229% | |
| 2025-04-29 | 80.4000 | 82.3200 | 78.0800 | 80.6400 | 0.000% | 1,954 | -97.321% |