Dark

WVE
Wave Life Sciences Ltd.
stock NASDAQ

At Close

Jun 26, 2026 3:59:59 PM EDT

5.84USD+1.565%(+0.09)6,686,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2026 9:28:30 AM EDT

5.90USD+2.609%(+0.15)0

After-hours

Jun 26, 2026 4:08:30 PM EDT

5.83USD-0.171%(-0.01)3,516,756

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	5.7200	6.095000	5.7200	5.8300	+1.391%	6,686,691	0.000%
2026-06-25	5.9200	6.120000	5.7400	5.7500	-3.361%	3,224,394	+1.391%
2026-06-24	6.0600	6.180000	5.9300	5.9500	-1.490%	3,943,445	-2.017%
2026-06-23	6.1800	6.309000	6.0200	6.0400	-2.107%	2,366,079	-3.477%
2026-06-22	6.1300	6.300000	6.0900	6.1700	+0.162%	2,451,532	-5.511%
2026-06-18	6.0800	6.265000	6.0000	6.1600	+3.529%	5,099,122	-5.357%
2026-06-17	5.7600	6.065000	5.7600	5.9500	+3.659%	5,190,012	-2.017%
2026-06-16	5.9800	6.040000	5.7150	5.7400	-4.333%	2,325,984	+1.568%
2026-06-15	5.8800	6.000000	5.8500	6.0000	+2.215%	2,357,591	-2.833%
2026-06-12	5.7900	5.970000	5.7700	5.8700	+1.033%	2,245,032	-0.681%
2026-06-11	5.6750	5.845000	5.4000	5.8100	+2.650%	3,154,626	+0.344%
2026-06-10	5.7100	5.900000	5.6150	5.6600	-2.076%	2,907,265	+3.004%
2026-06-09	5.7500	5.995000	5.6800	5.7800	+1.404%	3,802,400	+0.865%
2026-06-08	5.7800	5.885000	5.6200	5.7000	-0.524%	3,340,812	+2.281%
2026-06-05	6.0800	6.115000	5.6100	5.7300	-5.911%	3,979,275	+1.745%
2026-06-04	5.8380	6.240000	5.7600	6.0900	+5.729%	3,420,987	-4.269%
2026-06-03	5.6900	5.809900	5.6450	5.7600	+1.230%	2,929,991	+1.215%
2026-06-02	6.1700	6.210000	5.6500	5.6900	-9.105%	4,439,892	+2.460%
2026-06-01	6.5350	6.540000	6.1500	6.2600	-4.863%	3,755,329	-6.869%
2026-05-29	6.4700	6.645400	6.4300	6.5800	+1.700%	3,549,430	-11.398%
2026-05-28	6.3300	6.505000	6.2750	6.4700	+2.050%	3,077,836	-9.892%
2026-05-27	6.3500	6.555000	6.3000	6.3400	-0.627%	2,567,431	-8.044%
2026-05-26	6.3800	6.440000	6.2250	6.3800	0.000%	2,457,584	-8.621%
2026-05-22	6.4000	6.499900	6.2900	6.3800	-0.623%	2,386,450	-8.621%
2026-05-21	6.1500	6.450000	6.0200	6.4200	+3.716%	3,669,090	-9.190%
2026-05-20	6.2500	6.405000	6.0900	6.1900	+0.814%	4,643,961	-5.816%
2026-05-19	6.2200	6.670000	6.0800	6.1400	-4.063%	8,085,068	-5.049%
2026-05-18	6.7700	6.810000	6.1600	6.4000	-5.465%	6,559,232	-8.906%
2026-05-15	6.7900	6.900000	6.6700	6.7700	-1.884%	4,227,027	-13.885%
2026-05-14	7.0200	7.145000	6.7900	6.9000	-1.288%	3,169,552	-15.507%
2026-05-13	6.7800	7.130000	6.7500	6.9900	+2.946%	7,305,725	-16.595%
2026-05-12	7.1000	7.150000	6.7750	6.7900	-3.960%	4,998,665	-14.138%
2026-05-11	7.1600	7.355000	7.0300	7.0700	-1.532%	3,009,380	-17.539%
2026-05-08	7.1900	7.290000	7.1000	7.1800	-0.829%	2,551,033	-18.802%
2026-05-07	7.3500	7.420000	7.0900	7.2400	-0.686%	4,242,029	-19.475%
2026-05-06	7.2400	7.329900	7.0350	7.2900	+1.532%	4,063,562	-20.027%
2026-05-05	7.5300	7.615000	7.0250	7.1800	-3.882%	3,222,025	-18.802%
2026-05-04	7.2700	7.510000	7.2400	7.4700	+2.049%	5,620,063	-21.954%
2026-05-01	7.0800	7.415600	6.9350	7.3200	+3.683%	5,147,270	-20.355%
2026-04-30	7.0500	7.175000	6.9800	7.0600	+0.142%	3,384,569	-17.422%
2026-04-29	7.4000	7.490000	6.9200	7.0500	-6.250%	4,904,581	-17.305%
2026-04-28	7.2200	7.560000	7.1000	7.5200	+8.357%	6,969,595	-22.473%
2026-04-27	7.1800	7.370000	6.8650	6.9400	-3.343%	3,826,361	-15.994%
2026-04-24	7.3450	7.350000	7.0700	7.1800	-1.778%	2,800,895	-18.802%
2026-04-23	7.4000	7.525000	7.2400	7.3100	-0.949%	2,563,883	-20.246%
2026-04-22	7.4500	7.460000	7.2500	7.3800	+0.545%	3,551,183	-21.003%
2026-04-21	7.5400	7.610000	7.2800	7.3400	-3.166%	4,337,171	-20.572%
2026-04-20	7.4600	7.675000	7.4200	7.5800	+1.202%	3,796,391	-23.087%
2026-04-17	7.4500	7.655300	7.2535	7.4900	+2.322%	5,957,266	-22.163%
2026-04-16	7.6100	7.650000	7.2300	7.3200	-3.557%	3,003,378	-20.355%
2026-04-15	7.4800	7.740000	7.3000	7.5900	+2.706%	3,461,445	-23.188%
2026-04-14	7.2900	7.500000	7.1600	7.3900	+1.791%	6,266,636	-21.110%
2026-04-13	7.1700	7.340000	7.0700	7.2600	+1.114%	2,644,805	-19.697%
2026-04-10	7.2300	7.260000	7.0700	7.1800	+0.279%	1,865,750	-18.802%
2026-04-09	7.0100	7.225000	6.9700	7.1600	+0.845%	2,556,782	-18.575%
2026-04-08	7.4200	7.500000	6.9900	7.1000	0.000%	2,457,432	-17.887%
2026-04-07	6.9800	7.130000	6.8300	7.1000	+0.141%	2,707,389	-17.887%
2026-04-06	7.2200	7.495000	7.0400	7.0900	-2.610%	2,894,998	-17.772%
2026-04-02	6.6380	7.370000	6.6100	7.2800	+6.589%	4,068,718	-19.918%
2026-04-01	7.2100	7.480000	6.7850	6.8300	-5.793%	5,381,369	-14.641%
2026-03-31	7.3200	7.800000	7.0000	7.2500	+9.517%	12,407,968	-19.586%
2026-03-30	6.4800	6.756500	6.2700	6.6200	+4.006%	6,288,695	-11.934%
2026-03-27	6.0200	6.740000	6.0000	6.3650	+2.661%	13,489,650	-8.405%
2026-03-26	5.3600	6.490000	5.0200	6.2000	-49.593%	50,156,577	-5.968%
2026-03-25	12.1800	12.670000	12.0100	12.3000	+5.761%	3,610,463	-52.602%
2026-03-24	11.4600	11.640000	11.1300	11.6300	+0.086%	2,770,405	-49.871%
2026-03-23	12.1100	12.120000	11.4200	11.6200	-1.190%	3,807,374	-49.828%
2026-03-20	12.0500	12.240000	11.6500	11.7600	-2.970%	5,819,561	-50.425%
2026-03-19	11.7400	12.400000	11.5200	12.1200	+1.849%	2,295,822	-51.898%
2026-03-18	12.3300	12.570000	11.7900	11.9000	-4.494%	2,953,663	-51.008%
2026-03-17	12.4000	12.653700	12.2550	12.4600	+0.403%	2,149,179	-53.210%
2026-03-16	13.1200	13.380000	12.3750	12.4100	-4.685%	2,608,740	-53.022%
2026-03-13	13.4200	13.650000	12.5800	13.0200	-2.472%	2,830,257	-55.223%
2026-03-12	13.7900	14.040000	13.2100	13.3500	-5.185%	1,814,003	-56.330%
2026-03-11	13.7900	14.320000	13.5600	14.0800	+2.400%	1,787,699	-58.594%
2026-03-10	13.5400	14.200000	13.5000	13.7500	+3.461%	1,829,850	-57.600%
2026-03-09	13.1000	13.510000	12.6600	13.2900	+1.296%	2,792,867	-56.132%
2026-03-06	13.2200	13.400000	12.9300	13.1200	-0.606%	2,472,857	-55.564%
2026-03-05	13.4900	14.190000	13.1600	13.2000	-3.720%	3,120,031	-55.833%
2026-03-04	13.5700	13.985000	13.2800	13.7100	+2.009%	1,320,088	-57.476%
2026-03-03	13.4000	13.715000	13.1350	13.4400	-2.960%	1,713,424	-56.622%
2026-03-02	13.6500	14.160000	13.4550	13.8500	-0.574%	2,036,831	-57.906%
2026-02-27	15.0900	15.100000	13.5800	13.9300	-9.310%	3,738,461	-58.148%
2026-02-26	14.5800	15.470000	14.2300	15.3600	+5.640%	3,724,583	-62.044%
2026-02-25	14.0500	14.569300	14.0000	14.5400	+3.709%	2,133,565	-59.904%
2026-02-24	13.4900	14.120000	13.3000	14.0200	+3.852%	3,070,189	-58.417%
2026-02-23	13.4900	14.020000	13.2520	13.5000	+0.074%	2,311,891	-56.815%
2026-02-20	13.0700	13.579600	12.8800	13.4900	+2.508%	1,983,228	-56.783%
2026-02-19	13.1100	13.340000	12.7200	13.1600	+0.535%	2,374,232	-55.699%
2026-02-18	12.5200	13.360000	12.5200	13.0900	+3.971%	3,376,192	-55.462%
2026-02-17	13.0300	13.110000	12.5400	12.5900	-0.710%	2,059,766	-53.693%
2026-02-13	13.1600	13.160000	12.5400	12.6800	-0.938%	2,235,276	-54.022%
2026-02-12	13.1900	13.230000	12.5100	12.8000	-3.542%	3,315,751	-54.453%
2026-02-11	13.5900	13.700000	13.0800	13.2700	-2.355%	2,543,237	-56.066%
2026-02-10	14.0200	14.150000	13.4800	13.5900	-0.585%	1,512,522	-57.101%
2026-02-09	13.4500	13.820000	13.1500	13.6700	+1.636%	1,719,966	-57.352%
2026-02-06	13.1300	13.505000	12.9950	13.4500	+5.490%	2,730,082	-56.654%
2026-02-05	13.3700	14.560000	12.7000	12.7500	-4.351%	2,933,572	-54.275%
2026-02-04	13.8400	13.980000	12.9312	13.3300	-2.701%	3,209,152	-56.264%
2026-02-03	13.5500	13.910000	13.4000	13.7000	+2.010%	2,613,899	-57.445%
2026-02-02	12.6900	13.600000	12.6900	13.4300	+3.787%	2,551,381	-56.590%
2026-01-30	12.9900	13.210000	12.7500	12.9400	-0.538%	2,327,919	-54.946%
2026-01-29	12.6500	13.138900	12.6100	13.0100	+2.200%	3,564,962	-55.188%
2026-01-28	13.3500	13.455000	12.5500	12.7300	-4.716%	13,122,067	-54.203%
2026-01-27	13.3100	13.770000	13.1900	13.3600	+0.830%	3,608,050	-56.362%
2026-01-26	13.3300	13.575000	13.1200	13.2500	-1.633%	1,660,646	-56.000%
2026-01-23	13.8300	13.910000	13.2900	13.4700	-2.533%	2,244,446	-56.719%
2026-01-22	14.0000	14.510000	13.4550	13.8200	-0.861%	3,444,681	-57.815%
2026-01-21	13.6100	14.480000	13.5900	13.9400	+0.868%	2,438,437	-58.178%
2026-01-20	13.3700	13.930000	13.2200	13.8200	+1.245%	2,975,367	-57.815%
2026-01-16	14.0700	14.490000	13.5900	13.6500	-2.985%	3,701,972	-57.289%
2026-01-15	14.3100	14.702100	13.7200	14.0700	-3.032%	2,841,929	-58.564%
2026-01-14	14.1800	15.970000	14.0100	14.5100	+2.039%	6,073,735	-59.821%
2026-01-13	13.9100	14.460000	13.4500	14.2200	+2.229%	4,227,888	-59.001%
2026-01-12	13.8400	14.220000	13.7400	13.9100	+0.506%	6,145,742	-58.088%
2026-01-09	15.0300	15.080000	13.7550	13.8400	-6.676%	3,648,182	-57.876%
2026-01-08	15.2800	15.781500	14.3410	14.8300	-3.889%	3,152,085	-60.688%
2026-01-07	14.8300	16.310000	14.8300	15.4300	+1.848%	5,938,822	-62.216%
2026-01-06	19.0500	19.500000	15.1200	15.1500	+1.000%	15,042,033	-61.518%
2026-01-05	15.7400	16.000000	14.4600	15.0000	-5.956%	4,949,541	-61.133%
2026-01-02	17.0200	17.030000	15.5200	15.9500	-6.176%	2,867,589	-63.448%
2025-12-31	17.2200	17.310000	16.9200	17.0000	-0.875%	1,689,130	-65.706%
2025-12-30	17.6900	17.860000	17.0200	17.1500	-3.975%	1,730,321	-66.006%
2025-12-29	17.6600	18.050000	17.4200	17.8600	+0.506%	2,162,434	-67.357%
2025-12-26	18.2200	18.390000	17.6700	17.7700	-2.630%	1,622,011	-67.192%
2025-12-24	17.4900	18.500000	17.4900	18.2500	+4.405%	1,856,036	-68.055%
2025-12-23	17.5700	18.220000	17.0701	17.4800	-2.727%	2,793,444	-66.648%
2025-12-22	16.0400	18.179100	15.8000	17.9700	+12.453%	4,292,967	-67.557%
2025-12-19	15.5300	16.660000	15.5300	15.9800	+2.831%	4,011,346	-63.517%
2025-12-18	16.3500	16.640000	15.2300	15.5400	-4.896%	3,543,201	-62.484%
2025-12-17	16.3500	17.140000	16.0100	16.3400	-0.427%	4,745,206	-64.321%
2025-12-16	16.8000	17.410000	16.1425	16.4100	+1.862%	6,102,374	-64.473%
2025-12-15	16.7500	17.080000	15.9750	16.1100	-2.717%	5,991,332	-63.811%
2025-12-12	17.3800	17.770000	15.8600	16.5600	-1.134%	8,081,276	-64.795%
2025-12-11	19.8200	20.000000	16.6600	16.7500	-17.202%	15,448,409	-65.194%
2025-12-10	20.3700	20.740000	18.8200	20.2300	-5.068%	17,633,899	-71.181%
2025-12-09	19.9000	21.730000	17.9000	21.3100	+15.065%	37,971,807	-72.642%
2025-12-08	12.8250	19.600000	12.7200	18.5200	+147.263%	147,247,924	-68.521%
2025-12-05	7.6600	7.705000	7.3900	7.4900	-1.706%	2,543,000	-22.163%
2025-12-04	7.1400	7.680000	7.1200	7.6200	+6.723%	2,512,022	-23.491%
2025-12-03	7.0000	7.240000	6.9300	7.1400	+2.146%	2,610,552	-18.347%
2025-12-02	7.4100	7.480000	6.9550	6.9900	-5.668%	2,300,109	-16.595%
2025-12-01	7.6000	7.665000	7.3450	7.4100	-4.510%	1,715,840	-21.323%
2025-11-28	7.7500	7.777589	7.6100	7.7600	+1.173%	1,487,798	-24.871%
2025-11-26	7.4500	7.720000	7.4050	7.6700	+3.230%	1,802,988	-23.990%
2025-11-25	7.4600	7.560000	7.2850	7.4300	-0.402%	1,485,474	-21.534%
2025-11-24	7.1000	7.560000	7.0900	7.4600	+5.816%	2,926,721	-21.850%
2025-11-21	6.7300	7.080000	6.6700	7.0500	+4.367%	1,847,946	-17.305%
2025-11-20	6.9700	7.270000	6.6000	6.7550	-1.817%	2,899,302	-13.694%
2025-11-19	7.0900	7.130000	6.8200	6.8800	-3.235%	2,146,958	-15.262%
2025-11-18	7.1400	7.210000	6.7650	7.1100	-0.559%	2,270,191	-18.003%
2025-11-17	7.0900	7.380000	7.0200	7.1500	+0.989%	2,042,249	-18.462%
2025-11-14	6.5400	7.130000	6.5100	7.0800	+6.147%	2,312,646	-17.655%
2025-11-13	7.0800	7.260000	6.6200	6.6700	-4.098%	2,958,250	-12.594%
2025-11-12	7.2200	7.383900	6.8600	6.9550	-4.201%	2,605,311	-16.175%
2025-11-11	7.0000	7.410000	6.9001	7.2600	+2.979%	2,952,108	-19.697%
2025-11-10	7.8000	8.080000	6.7229	7.0500	-10.305%	3,996,118	-17.305%
2025-11-07	7.7100	7.970000	7.2400	7.8600	-0.254%	3,284,473	-25.827%
2025-11-06	8.0600	8.140000	7.8700	7.8800	-1.990%	1,976,201	-26.015%
2025-11-05	8.0000	8.070000	7.7000	8.0400	+0.375%	1,981,713	-27.488%
2025-11-04	8.0200	8.270000	7.9450	8.0100	-3.610%	2,132,153	-27.216%
2025-11-03	8.9000	9.130000	8.2000	8.3100	-8.075%	4,224,541	-29.844%
2025-10-31	8.2900	9.090000	8.1750	9.0400	+8.916%	5,246,934	-35.509%
2025-10-30	8.3700	8.680000	8.2200	8.3000	+0.484%	4,183,490	-29.759%
2025-10-29	7.5500	9.750000	7.3400	8.2600	+8.827%	17,348,817	-29.419%
2025-10-28	7.6000	7.830000	7.5750	7.5900	-0.394%	2,474,460	-23.188%
2025-10-27	7.1600	7.820000	7.1600	7.6200	+6.872%	2,527,927	-23.491%
2025-10-24	7.2300	7.240000	7.0800	7.1300	+1.135%	2,166,940	-18.233%
2025-10-23	7.2300	7.330000	7.0200	7.0500	-1.811%	2,473,505	-17.305%
2025-10-22	7.8100	7.840000	6.9300	7.1800	-8.535%	4,319,128	-18.802%
2025-10-21	7.7700	7.879000	7.5500	7.8500	+0.512%	1,660,602	-25.732%
2025-10-20	8.1300	8.130000	7.6800	7.8100	0.000%	2,498,645	-25.352%
2025-10-17	7.8650	8.018900	7.6100	7.8100	-0.762%	1,761,054	-25.352%
2025-10-16	8.1600	8.260000	7.7700	7.8700	-2.719%	2,914,958	-25.921%
2025-10-15	8.1399	8.293800	7.9700	8.0900	+2.535%	1,597,760	-27.936%
2025-10-14	7.6800	7.970000	7.4800	7.8900	+1.284%	1,551,340	-26.109%
2025-10-13	7.6300	7.830000	7.4100	7.7900	+2.500%	1,679,291	-25.160%
2025-10-10	8.2800	8.280000	7.4100	7.6000	-7.204%	3,164,518	-23.289%
2025-10-09	7.3800	8.330000	7.3250	8.1900	+11.429%	4,012,665	-28.816%
2025-10-08	7.2800	7.400000	7.1100	7.3500	+2.225%	4,704,831	-20.680%
2025-10-07	7.2900	7.420000	7.0700	7.1900	-0.416%	898,118	-18.915%
2025-10-06	7.1900	7.230000	7.0700	7.2200	+0.979%	1,983,047	-19.252%
2025-10-03	7.1000	7.235000	6.9200	7.1500	+1.852%	1,824,867	-18.462%
2025-10-02	7.1000	7.100000	6.9100	7.0200	-0.142%	1,019,054	-16.952%
2025-10-01	7.3300	7.470000	6.9750	7.0300	-3.962%	1,325,231	-17.070%
2025-09-30	7.1500	7.483000	7.0905	7.3200	+2.665%	2,630,666	-20.355%
2025-09-29	6.8200	7.370000	6.7500	7.1300	+4.853%	2,505,490	-18.233%
2025-09-26	6.6700	6.930000	6.5800	6.8000	+2.102%	2,258,771	-14.265%
2025-09-25	6.6700	6.780000	6.5700	6.6600	-1.040%	1,737,553	-12.462%
2025-09-24	6.7800	6.890000	6.6500	6.7300	-1.464%	1,828,303	-13.373%
2025-09-23	6.8800	6.950000	6.6950	6.8300	-1.158%	1,577,378	-14.641%
2025-09-22	6.8800	6.914000	6.6900	6.9100	+0.290%	1,451,139	-15.630%
2025-09-19	6.9900	7.080000	6.7700	6.8900	-1.006%	2,199,004	-15.385%
2025-09-18	6.8000	7.030000	6.8000	6.9600	+2.353%	2,122,353	-16.236%
2025-09-17	6.8900	7.020000	6.7550	6.8000	-0.293%	1,245,252	-14.265%
2025-09-16	6.9500	7.025000	6.7900	6.8200	-2.152%	1,495,348	-14.516%
2025-09-15	7.0000	7.060000	6.8350	6.9700	0.000%	1,256,994	-16.356%
2025-09-12	7.1500	7.180000	6.9500	6.9700	-2.654%	1,852,421	-16.356%
2025-09-11	7.3200	7.355400	6.9740	7.1600	-3.112%	2,340,136	-18.575%
2025-09-10	7.5200	7.760900	7.2700	7.3900	-1.203%	2,312,289	-21.110%
2025-09-09	7.5500	7.640000	7.3700	7.4800	-1.319%	1,524,328	-22.059%
2025-09-08	8.2600	8.299900	7.5000	7.5800	-8.565%	2,665,454	-23.087%
2025-09-05	8.2300	8.615000	8.1001	8.2900	+1.345%	2,792,298	-29.674%
2025-09-04	8.0000	8.200000	7.4850	8.1800	+2.250%	3,437,582	-28.729%
2025-09-03	7.3900	8.000000	7.1150	8.0000	-16.840%	11,119,169	-27.125%
2025-09-02	9.4800	9.869000	9.4100	9.6200	+0.208%	1,130,672	-39.397%
2025-08-29	9.8900	10.060000	9.4300	9.6000	-3.323%	1,230,951	-39.271%
2025-08-28	10.1300	10.445000	9.9000	9.9300	-1.488%	1,493,395	-41.289%
2025-08-27	9.8700	10.415000	9.8700	10.0800	+1.103%	1,507,570	-42.163%
2025-08-26	9.9700	10.170000	9.8400	9.9700	+0.302%	1,755,772	-41.525%
2025-08-25	10.0400	10.160000	9.8300	9.9400	-2.069%	1,485,554	-41.348%
2025-08-22	9.8500	10.575000	9.7200	10.1500	+3.996%	2,247,267	-42.562%
2025-08-21	9.4100	9.920000	9.3800	9.7600	+3.280%	913,263	-40.266%
2025-08-20	9.5000	9.560000	9.3000	9.4500	-0.631%	1,182,381	-38.307%
2025-08-19	9.7700	9.830000	9.2600	9.5100	-2.361%	1,691,431	-38.696%
2025-08-18	9.8100	9.930000	9.6100	9.7400	-0.205%	2,136,724	-40.144%
2025-08-15	8.9800	9.790000	8.9600	9.7600	+9.540%	2,889,544	-40.266%
2025-08-14	8.5200	8.975000	8.4000	8.9100	+1.712%	2,215,425	-34.568%
2025-08-13	8.5000	9.030000	8.4200	8.7600	+3.669%	1,583,938	-33.447%
2025-08-12	8.1800	8.520100	8.1700	8.4500	+4.257%	978,010	-31.006%
2025-08-11	8.0400	8.110000	7.8000	8.1050	+0.185%	2,005,058	-28.069%
2025-08-08	8.1300	8.190000	7.8500	8.0900	-0.492%	1,058,916	-27.936%
2025-08-07	8.5600	8.600000	8.1100	8.1300	-4.912%	1,195,162	-28.290%
2025-08-06	8.7200	8.801200	8.3700	8.5500	-3.281%	1,985,043	-31.813%
2025-08-05	8.8800	8.970000	8.4150	8.8400	+1.029%	1,300,919	-34.050%
2025-08-04	9.0000	9.129500	8.4500	8.7500	+1.390%	1,803,199	-33.371%
2025-08-01	8.0000	8.700000	7.9300	8.6300	+6.543%	1,835,948	-32.445%
2025-07-31	8.0300	8.400000	7.9900	8.1000	-0.735%	1,563,585	-28.025%
2025-07-30	8.0800	8.566800	7.7500	8.1600	-1.923%	1,931,233	-28.554%
2025-07-29	8.1320	8.350000	7.9000	8.3200	+1.711%	1,542,208	-29.928%
2025-07-28	8.7900	8.880000	8.1700	8.1800	-2.619%	1,699,338	-28.729%
2025-07-25	8.4000	8.460000	8.1100	8.4000	+0.119%	1,397,485	-30.595%
2025-07-24	8.5200	8.580000	8.3250	8.3900	-1.986%	1,001,880	-30.513%
2025-07-23	8.0000	8.695000	7.8687	8.5600	+7.945%	1,612,842	-31.893%
2025-07-22	7.8600	8.030000	7.6900	7.9300	+0.762%	1,142,630	-26.482%
2025-07-21	8.1800	8.720000	7.8050	7.8700	-5.635%	1,986,612	-25.921%
2025-07-18	8.0900	8.730000	7.9701	8.3400	+4.120%	2,461,353	-30.096%
2025-07-17	7.8100	8.065000	7.6650	8.0100	+2.430%	1,154,057	-27.216%
2025-07-16	8.1700	8.240000	7.6800	7.8200	+1.427%	5,293,353	-25.448%
2025-07-15	7.9200	7.950000	7.3100	7.7100	-1.658%	1,445,870	-24.384%
2025-07-14	7.6700	7.910000	7.5000	7.8400	+1.818%	984,407	-25.638%
2025-07-11	7.8600	8.008400	7.6500	7.7000	-3.145%	1,389,096	-24.286%
2025-07-10	7.7300	8.130000	7.5600	7.9500	+3.247%	2,570,038	-26.667%
2025-07-09	7.0000	7.720000	6.9500	7.7000	+10.791%	1,704,319	-24.286%
2025-07-08	7.1000	7.140000	6.8300	6.9500	-1.558%	1,104,429	-16.115%
2025-07-07	6.8500	7.100000	6.8250	7.0600	+1.583%	1,401,692	-17.422%
2025-07-03	6.8000	7.005400	6.6900	6.9500	+2.963%	652,460	-16.115%
2025-07-02	6.5500	6.870000	6.4800	6.7500	+3.607%	947,966	-13.630%
2025-07-01	6.4800	6.690000	6.2500	6.5150	+0.231%	1,266,064	-10.514%
2025-06-30	6.7000	6.770000	6.4900	6.5000	-2.549%	850,818	-10.308%
2025-06-27	7.0700	7.070000	6.6100	6.6700	-5.121%	2,955,470	-12.594%
2025-06-26	6.8400	7.099900	6.7800	7.0300	+2.628%	774,476	-17.070%
2025-06-25	6.8400	6.980000	6.6700	6.8500	+0.293%	1,042,572	-14.891%
2025-06-24	7.0500	7.180000	6.8000	6.8300	-1.868%	1,163,820	-14.641%
2025-06-23	6.4700	7.010000	6.4211	6.9600	+5.936%	1,286,659	-16.236%
2025-06-20	7.0000	7.169700	6.4200	6.5700	-4.783%	1,214,951	-11.263%
2025-06-18	6.5700	6.955000	6.5000	6.9000	+4.704%	876,508	-15.507%
2025-06-17	6.7500	6.820000	6.5800	6.5900	-3.796%	622,281	-11.533%
2025-06-16	6.9900	6.990000	6.7750	6.8500	-1.439%	560,944	-14.891%
2025-06-13	6.9500	7.153900	6.7750	6.9500	-3.472%	672,535	-16.115%
2025-06-12	7.1400	7.270000	7.0000	7.2000	+0.139%	778,545	-19.028%
2025-06-11	7.3200	7.450000	7.1500	7.1900	-0.553%	1,207,842	-18.915%
2025-06-10	7.0900	7.420000	7.0500	7.2300	+2.553%	939,696	-19.364%
2025-06-09	7.3200	7.320000	6.8550	7.0500	-2.355%	991,323	-17.305%
2025-06-06	6.8400	7.332300	6.7300	7.2200	+6.963%	1,345,629	-19.252%
2025-06-05	6.6600	6.860000	6.4800	6.7500	+1.048%	726,792	-13.630%
2025-06-04	6.5400	6.735000	6.4200	6.6800	+2.769%	1,258,484	-12.725%
2025-06-03	6.3000	6.660000	6.2600	6.5000	+4.000%	1,499,404	-10.308%
2025-06-02	6.0900	6.330000	5.9900	6.2500	+3.993%	1,030,845	-6.720%
2025-05-30	6.2000	6.245000	5.9800	6.0100	-3.686%	1,272,679	-2.995%
2025-05-29	6.1400	6.300000	6.0500	6.2400	+3.140%	917,854	-6.571%
2025-05-28	5.9500	6.180000	5.9300	6.0500	+1.852%	1,146,815	-3.636%
2025-05-27	6.0900	6.150000	5.9200	5.9400	-0.168%	1,059,116	-1.852%
2025-05-23	5.9500	6.150000	5.8900	5.9500	-2.299%	1,011,456	-2.017%
2025-05-22	6.0100	6.185000	5.9649	6.0900	+0.828%	652,904	-4.269%
2025-05-21	6.4000	6.500000	6.0200	6.0400	-7.645%	1,039,611	-3.477%
2025-05-20	6.4600	6.575000	6.2750	6.5400	+1.238%	876,214	-10.856%
2025-05-19	6.1900	6.475000	6.1200	6.4600	+2.054%	893,335	-9.752%
2025-05-16	6.3000	6.440000	6.2150	6.3300	+0.476%	1,306,178	-7.899%
2025-05-15	6.3700	6.410000	6.0600	6.3000	-0.787%	1,371,700	-7.460%
2025-05-14	6.4000	6.620000	6.2300	6.3500	-0.626%	1,097,757	-8.189%
2025-05-13	6.6100	6.650000	6.2300	6.3900	-3.182%	1,232,411	-8.764%
2025-05-12	6.8000	7.070000	6.5700	6.6000	+0.228%	1,393,605	-11.667%
2025-05-09	6.5300	6.705000	6.4000	6.5850	+0.688%	1,550,278	-11.465%
2025-05-08	6.2000	6.730000	5.6200	6.5400	+0.770%	2,179,279	-10.856%
2025-05-07	6.6500	6.700000	6.3500	6.4900	+1.248%	1,833,592	-10.169%
2025-05-06	7.5400	7.565000	6.3000	6.4100	-17.076%	2,791,832	-9.048%
2025-05-05	7.8700	8.230000	7.6900	7.7300	-4.568%	2,877,279	-24.580%
2025-05-02	7.9900	8.390000	7.9700	8.1000	+2.015%	3,725,765	-28.025%
2025-05-01	7.7150	8.050000	7.4300	7.9400	+2.850%	2,101,868	-26.574%
2025-04-30	7.2000	7.800000	7.0900	7.7200	+5.177%	2,100,241	-24.482%
2025-04-29	6.8100	7.560000	6.6100	7.3400	+7.467%	1,728,719	-20.572%
2025-04-28	6.7800	7.020000	6.5600	6.8300	+1.486%	1,014,529	-14.641%
2025-04-25	6.6800	6.820000	6.5400	6.7300	-0.884%	1,038,985	-13.373%
2025-04-24	6.7700	6.930000	6.5550	6.7900	0.000%	1,230,445	-14.138%
2025-04-23	6.8500	7.350000	6.7800	6.7900	+3.506%	1,953,539	-14.138%
2025-04-22	6.1300	6.660000	6.1300	6.5600	+7.190%	1,512,358	-11.128%
2025-04-21	5.7900	6.750000	5.7300	6.1200	+3.378%	1,721,974	-4.739%
2025-04-17	5.8400	6.045000	5.7150	5.9200	+1.370%	948,105	-1.520%
2025-04-16	6.1500	6.225000	5.7500	5.8400	-7.006%	993,878	-0.171%
2025-04-15	6.0100	6.410000	5.9600	6.2800	+4.667%	1,102,388	-7.166%
2025-04-14	5.7900	6.050000	5.6700	6.0000	+6.195%	1,075,704	-2.833%
2025-04-11	5.4200	5.740000	5.4200	5.6500	+3.102%	963,607	+3.186%
2025-04-10	5.8700	6.190000	5.3550	5.4800	-10.749%	1,817,359	+6.387%
2025-04-09	5.3900	6.250000	5.2800	6.1400	+9.643%	2,143,564	-5.049%
2025-04-08	6.1500	6.260000	5.4600	5.6000	-3.448%	1,873,167	+4.107%
2025-04-07	5.6100	6.230000	5.4500	5.8000	-3.814%	1,741,861	+0.517%
2025-04-04	6.7000	6.760000	5.8450	6.0300	-9.187%	2,419,675	-3.317%
2025-04-03	7.2200	7.285000	6.6200	6.6400	-12.285%	2,380,562	-12.199%
2025-04-02	7.5600	8.080000	7.3500	7.5700	-2.196%	2,273,679	-22.985%
2025-04-01	7.9100	8.180000	7.6350	7.7400	-4.208%	1,909,903	-24.677%
2025-03-31	8.2700	8.400000	7.9200	8.0800	-6.265%	2,522,721	-27.847%
2025-03-28	9.0900	9.090000	8.4800	8.6200	-4.329%	1,207,282	-32.367%
2025-03-27	10.0000	10.047700	8.9100	9.0100	-10.080%	1,712,415	-35.294%
2025-03-26	10.7300	10.910000	9.5500	10.0200	+6.144%	3,349,796	-41.816%
2025-03-25	10.0100	10.140000	9.4300	9.4400	-6.256%	923,053	-38.242%
2025-03-24	9.8050	10.100000	9.5000	10.0700	+5.005%	910,683	-42.105%
2025-03-21	9.5200	9.870000	9.4400	9.5900	-0.827%	1,448,670	-39.208%
2025-03-20	9.9100	9.940000	9.5800	9.6700	-3.685%	514,038	-39.710%
2025-03-19	9.7500	10.080000	9.6700	10.0400	+2.554%	555,408	-41.932%
2025-03-18	10.0400	10.295000	9.7100	9.7900	-3.736%	667,034	-40.449%
2025-03-17	10.2100	10.210000	9.9000	10.1700	-0.489%	561,841	-42.675%
2025-03-14	10.3900	10.620000	10.0400	10.2200	-0.487%	748,294	-42.955%
2025-03-13	10.8000	10.890000	10.2100	10.2700	-4.995%	777,821	-43.233%
2025-03-12	10.5600	10.960000	10.5250	10.8100	+3.942%	1,470,560	-46.068%
2025-03-11	9.3900	10.770000	9.2000	10.4000	+10.756%	1,532,670	-43.942%
2025-03-10	9.0500	9.445000	8.5700	9.3900	-0.106%	1,381,594	-37.913%
2025-03-07	10.1000	10.140000	9.1200	9.4000	-7.662%	1,764,710	-37.979%
2025-03-06	10.3000	10.560000	10.1210	10.1800	-3.690%	1,083,198	-42.731%
2025-03-05	11.1300	11.460000	10.0700	10.5700	-5.877%	1,483,456	-44.844%
2025-03-04	10.2500	11.710000	10.1300	11.2300	+11.741%	2,043,520	-48.085%
2025-03-03	10.5700	10.660000	9.8900	10.0500	-4.920%	1,333,328	-41.990%
2025-02-28	10.3400	10.690000	10.2601	10.5700	+0.095%	1,170,824	-44.844%
2025-02-27	10.7600	11.120000	10.5400	10.5600	-0.377%	696,697	-44.792%
2025-02-26	10.5000	10.900000	10.4300	10.6000	+2.317%	868,372	-45.000%
2025-02-25	11.0700	11.130000	10.1813	10.3600	-1.145%	1,124,468	-43.726%
2025-02-24	11.1300	11.140000	10.3000	10.4800	-5.840%	1,045,085	-44.370%
2025-02-21	11.5800	11.680000	11.0500	11.1300	-1.765%	788,261	-47.619%
2025-02-20	10.9600	11.780000	10.7900	11.3300	+2.906%	751,265	-48.544%
2025-02-19	10.9200	11.400000	10.8120	11.0100	-0.181%	972,440	-47.048%
2025-02-18	10.9100	11.180000	10.7500	11.0300	+2.035%	622,972	-47.144%
2025-02-14	10.9000	11.100000	10.6400	10.8100	+0.093%	669,313	-46.068%
2025-02-13	11.0500	11.050000	10.6300	10.8000	-1.008%	502,915	-46.019%
2025-02-12	10.1900	10.980000	10.1600	10.9100	+4.803%	708,395	-46.563%
2025-02-11	10.4600	10.535000	10.0400	10.4100	-2.345%	657,820	-43.996%
2025-02-10	11.2300	11.270000	10.3000	10.6600	-4.566%	966,275	-45.310%
2025-02-07	12.0900	12.090000	11.1100	11.1700	-5.659%	478,854	-47.807%
2025-02-06	12.2700	12.395000	11.7850	11.8400	-3.268%	721,038	-50.760%
2025-02-05	11.8500	12.520000	11.6700	12.2400	+4.259%	647,151	-52.369%
2025-02-04	11.8800	11.940000	11.4050	11.7400	-1.012%	725,484	-50.341%
2025-02-03	11.4000	11.985000	11.1000	11.8600	+2.506%	1,022,393	-50.843%
2025-01-31	12.0800	12.180000	11.3500	11.5700	-4.063%	1,007,540	-49.611%
2025-01-30	12.0200	12.350000	11.9750	12.0600	+1.259%	506,075	-51.658%
2025-01-29	11.9800	12.280000	11.9050	11.9100	-1.080%	701,229	-51.050%
2025-01-28	12.2600	12.340000	11.9000	12.0400	-1.311%	619,019	-51.578%
2025-01-27	11.8900	12.510000	11.7400	12.2000	+1.582%	916,140	-52.213%
2025-01-24	12.0000	12.360000	11.7050	12.0100	+0.586%	969,586	-51.457%
2025-01-23	11.4500	12.010000	11.3400	11.9400	+2.401%	861,196	-51.173%
2025-01-22	11.0800	11.790000	11.0800	11.6600	+5.045%	740,107	-50.000%
2025-01-21	11.1900	11.330000	11.0000	11.1000	+1.001%	792,689	-47.477%
2025-01-17	11.3900	11.460000	10.9600	10.9900	-2.829%	867,434	-46.952%
2025-01-16	11.4520	11.493200	11.1200	11.3100	-1.395%	811,165	-48.453%
2025-01-15	11.7500	12.030000	11.3100	11.4700	+3.055%	887,519	-49.172%
2025-01-14	11.3400	11.440000	11.1000	11.1300	-1.242%	1,088,211	-47.619%
2025-01-13	11.2000	11.335000	10.5700	11.2700	-2.340%	1,284,069	-48.270%
2025-01-10	12.1200	12.280000	11.1050	11.5400	-7.680%	1,584,435	-49.480%
2025-01-08	12.9800	13.075000	12.4800	12.5000	-4.434%	606,668	-53.360%
2025-01-07	13.0000	13.430000	12.9300	13.0800	+0.384%	882,132	-55.428%
2025-01-06	13.5400	13.859000	12.8904	13.0300	-3.553%	766,976	-55.257%
2025-01-03	13.4700	13.920000	13.3000	13.5100	+1.465%	971,713	-56.847%

document.getElementById("ZFC62S").onerror = function(){this.style.display='none';}; .dark-mode .xQsr5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQsr5L{ color: #333333; background-color: white; border: 2px solid #333333; }WVEWave Life Sciences Ltd.stock NASDAQ

WVE
Wave Life Sciences Ltd.
stock NASDAQ