WVE
Wave Life Sciences Ltd.
stockNASDAQ
Market OpenOct 5, 2026 3:37:03 PM EDT
3.77USD-0.397%(-0.01)2,402,019
3.7600Bid3.7700Ask0.0100SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
3.87USD+2.381%(+0.09)
WVE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7900 | 3.8800 | 3.7100 | 3.7700 | -0.265% | 2,402,019 | 0.000% |
| 2026-10-02 | 3.8900 | 3.9600 | 3.7700 | 3.7800 | -2.577% | 3,745,021 | -0.265% |
| 2026-10-01 | 3.9500 | 4.0700 | 3.7750 | 3.8800 | +4.865% | 5,418,860 | -2.835% |
| 2026-09-30 | 3.7900 | 3.8400 | 3.6200 | 3.7000 | +1.648% | 4,209,281 | +1.892% |
| 2026-09-29 | 3.6700 | 3.7790 | 3.5550 | 3.6400 | -0.817% | 2,765,577 | +3.571% |
| 2026-09-28 | 3.7700 | 3.7800 | 3.6000 | 3.6700 | -2.910% | 3,546,374 | +2.725% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.7450 | 3.7800 | -4.545% | 4,066,789 | -0.265% |
| 2026-09-24 | 3.9600 | 4.0053 | 3.8200 | 3.9600 | +0.253% | 3,155,949 | -4.798% |
| 2026-09-23 | 4.2700 | 4.3500 | 3.9201 | 3.9500 | -9.195% | 3,975,018 | -4.557% |
| 2026-09-22 | 4.3000 | 4.4300 | 4.2200 | 4.3500 | +2.233% | 2,578,113 | -13.333% |
| 2026-09-21 | 4.4400 | 4.4500 | 4.2000 | 4.2550 | -2.184% | 2,372,996 | -11.398% |
| 2026-09-18 | 4.4200 | 4.4750 | 4.3100 | 4.3500 | -2.027% | 4,410,599 | -13.333% |
| 2026-09-17 | 4.5900 | 4.6450 | 4.4200 | 4.4400 | -1.443% | 2,172,317 | -15.090% |
| 2026-09-16 | 4.5500 | 4.6000 | 4.4200 | 4.5050 | +1.009% | 2,990,804 | -16.315% |
| 2026-09-15 | 4.5800 | 4.5800 | 4.4000 | 4.4600 | -2.620% | 2,466,806 | -15.471% |
| 2026-09-14 | 4.6000 | 4.6300 | 4.4900 | 4.5800 | -0.218% | 2,870,159 | -17.686% |
| 2026-09-11 | 4.6700 | 4.7200 | 4.5600 | 4.5900 | -1.713% | 2,208,381 | -17.865% |
| 2026-09-10 | 4.7600 | 4.7600 | 4.6300 | 4.6700 | -2.911% | 2,767,718 | -19.272% |
| 2026-09-09 | 4.8600 | 4.9297 | 4.7600 | 4.8100 | -2.037% | 3,249,181 | -21.622% |
| 2026-09-08 | 4.8600 | 4.9650 | 4.7500 | 4.9100 | +1.029% | 3,557,682 | -23.218% |
| 2026-09-04 | 4.7100 | 4.8850 | 4.6500 | 4.8600 | +3.404% | 3,030,267 | -22.428% |
| 2026-09-03 | 4.8000 | 4.9650 | 4.6450 | 4.7000 | -3.689% | 6,161,971 | -19.787% |
| 2026-09-02 | 4.9500 | 5.0886 | 4.6600 | 4.8800 | -1.811% | 5,479,191 | -22.746% |
| 2026-09-01 | 4.8500 | 4.9800 | 4.8000 | 4.9700 | +1.429% | 3,000,394 | -24.145% |
| 2026-08-31 | 5.0600 | 5.0700 | 4.8400 | 4.9000 | -2.778% | 3,811,756 | -23.061% |
| 2026-08-28 | 5.1600 | 5.2200 | 5.0300 | 5.0400 | -2.326% | 2,250,711 | -25.198% |
| 2026-08-27 | 5.2300 | 5.2800 | 5.0400 | 5.1600 | -1.338% | 2,949,844 | -26.938% |
| 2026-08-26 | 5.2600 | 5.3000 | 5.1800 | 5.2300 | -0.381% | 2,197,307 | -27.916% |
| 2026-08-25 | 5.1200 | 5.3450 | 5.1200 | 5.2500 | +2.539% | 2,413,895 | -28.190% |
| 2026-08-24 | 5.2700 | 5.3200 | 5.1150 | 5.1200 | -3.214% | 4,555,259 | -26.367% |
| 2026-08-21 | 5.3000 | 5.4800 | 5.2650 | 5.2900 | +0.762% | 2,721,944 | -28.733% |
| 2026-08-20 | 5.4100 | 5.4700 | 5.1800 | 5.2500 | -3.047% | 2,660,514 | -28.190% |
| 2026-08-19 | 5.3900 | 5.5300 | 5.3500 | 5.4150 | +2.363% | 2,837,020 | -30.379% |
| 2026-08-18 | 5.0900 | 5.3050 | 5.0700 | 5.2900 | +3.929% | 3,496,208 | -28.733% |
| 2026-08-17 | 5.3500 | 5.4400 | 5.0800 | 5.0900 | -5.915% | 3,243,636 | -25.933% |
| 2026-08-14 | 5.1600 | 5.4200 | 5.1400 | 5.4100 | +4.038% | 2,884,418 | -30.314% |
| 2026-08-13 | 5.2500 | 5.4600 | 5.1700 | 5.2000 | -0.763% | 6,064,866 | -27.500% |
| 2026-08-12 | 5.3000 | 5.4300 | 5.0900 | 5.2400 | +3.865% | 5,205,183 | -28.053% |
| 2026-08-11 | 6.0100 | 6.1150 | 5.0100 | 5.0450 | -16.886% | 6,918,054 | -25.273% |
| 2026-08-10 | 6.4100 | 6.4100 | 6.0100 | 6.0700 | -0.492% | 2,565,557 | -37.891% |
| 2026-08-07 | 6.1500 | 6.1570 | 5.9200 | 6.1000 | +1.329% | 4,556,373 | -38.197% |
| 2026-08-06 | 5.9300 | 6.1500 | 5.9300 | 6.0200 | +1.518% | 1,663,315 | -37.375% |
| 2026-08-05 | 6.0400 | 6.0500 | 5.8450 | 5.9300 | -1.167% | 1,837,193 | -36.425% |
| 2026-08-04 | 5.7500 | 6.0150 | 5.6700 | 6.0000 | +4.530% | 2,262,352 | -37.167% |
| 2026-08-03 | 5.5500 | 5.7700 | 5.3600 | 5.7400 | +4.174% | 3,417,765 | -34.321% |
| 2026-07-31 | 5.6500 | 5.7500 | 5.3700 | 5.5100 | -4.340% | 2,866,823 | -31.579% |
| 2026-07-30 | 5.6200 | 5.7700 | 5.4700 | 5.7600 | -0.861% | 3,035,215 | -34.549% |
| 2026-07-29 | 5.8400 | 5.9326 | 5.6600 | 5.8100 | -1.358% | 2,298,624 | -35.112% |
| 2026-07-28 | 5.9200 | 5.9750 | 5.7814 | 5.8900 | -0.507% | 2,812,265 | -35.993% |
| 2026-07-27 | 5.9200 | 6.1200 | 5.8828 | 5.9200 | +1.893% | 1,927,679 | -36.318% |
| 2026-07-24 | 5.8000 | 5.8924 | 5.7400 | 5.8100 | +0.519% | 2,067,598 | -35.112% |
| 2026-07-23 | 5.6300 | 5.8050 | 5.6300 | 5.7800 | +0.697% | 2,223,140 | -34.775% |
| 2026-07-22 | 5.7900 | 5.8400 | 5.6690 | 5.7400 | -0.864% | 2,134,416 | -34.321% |
| 2026-07-21 | 5.7000 | 5.8599 | 5.7000 | 5.7900 | +1.047% | 1,451,548 | -34.888% |
| 2026-07-20 | 5.8300 | 5.9600 | 5.7200 | 5.7300 | -1.546% | 1,333,662 | -34.206% |
| 2026-07-17 | 5.5700 | 5.8500 | 5.5100 | 5.8200 | +2.646% | 2,120,299 | -35.223% |
| 2026-07-16 | 5.9050 | 5.9350 | 5.6100 | 5.6700 | -4.061% | 2,461,817 | -33.510% |
| 2026-07-15 | 6.1200 | 6.1300 | 5.9000 | 5.9100 | -3.589% | 1,418,186 | -36.210% |
| 2026-07-14 | 6.0000 | 6.1450 | 5.9000 | 6.1300 | +3.025% | 2,051,811 | -38.499% |
| 2026-07-13 | 6.2000 | 6.2583 | 5.9000 | 5.9500 | -4.800% | 2,412,751 | -36.639% |
| 2026-07-10 | 6.3600 | 6.3600 | 5.7550 | 6.2500 | -0.951% | 3,550,098 | -39.680% |
| 2026-07-09 | 6.2100 | 6.3300 | 6.1000 | 6.3100 | +1.122% | 1,662,990 | -40.254% |
| 2026-07-08 | 6.3100 | 6.4000 | 6.2000 | 6.2400 | -2.194% | 2,771,937 | -39.583% |
| 2026-07-07 | 6.4100 | 6.4700 | 6.0950 | 6.3800 | +0.949% | 2,738,323 | -40.909% |
| 2026-07-06 | 6.2600 | 6.4800 | 6.2000 | 6.3200 | +0.958% | 3,000,279 | -40.348% |
| 2026-07-02 | 5.8600 | 6.3200 | 5.8600 | 6.2600 | +7.192% | 4,361,424 | -39.776% |
| 2026-07-01 | 5.8100 | 5.9900 | 5.7850 | 5.8400 | +0.516% | 3,150,352 | -35.445% |
| 2026-06-30 | 5.6900 | 5.9000 | 5.6600 | 5.8100 | +2.289% | 3,168,913 | -35.112% |
| 2026-06-29 | 5.9100 | 5.9300 | 5.5550 | 5.6800 | -2.573% | 2,737,452 | -33.627% |
| 2026-06-26 | 5.7200 | 6.0950 | 5.7200 | 5.8300 | +1.391% | 6,686,691 | -35.334% |
| 2026-06-25 | 5.9200 | 6.1200 | 5.7400 | 5.7500 | -3.361% | 3,224,394 | -34.435% |
| 2026-06-24 | 6.0600 | 6.1800 | 5.9300 | 5.9500 | -1.490% | 3,943,445 | -36.639% |
| 2026-06-23 | 6.1800 | 6.3090 | 6.0200 | 6.0400 | -2.107% | 2,366,079 | -37.583% |
| 2026-06-22 | 6.1300 | 6.3000 | 6.0900 | 6.1700 | +0.162% | 2,451,532 | -38.898% |
| 2026-06-18 | 6.0800 | 6.2650 | 6.0000 | 6.1600 | +3.529% | 5,099,122 | -38.799% |
| 2026-06-17 | 5.7600 | 6.0650 | 5.7600 | 5.9500 | +3.659% | 5,190,012 | -36.639% |
| 2026-06-16 | 5.9800 | 6.0400 | 5.7150 | 5.7400 | -4.333% | 2,325,984 | -34.321% |
| 2026-06-15 | 5.8800 | 6.0000 | 5.8500 | 6.0000 | +2.215% | 2,357,591 | -37.167% |
| 2026-06-12 | 5.7900 | 5.9700 | 5.7700 | 5.8700 | +1.033% | 2,245,032 | -35.775% |
| 2026-06-11 | 5.6750 | 5.8450 | 5.4000 | 5.8100 | +2.650% | 3,154,626 | -35.112% |
| 2026-06-10 | 5.7100 | 5.9000 | 5.6150 | 5.6600 | -2.076% | 2,907,265 | -33.392% |
| 2026-06-09 | 5.7500 | 5.9950 | 5.6800 | 5.7800 | +1.404% | 3,802,400 | -34.775% |
| 2026-06-08 | 5.7800 | 5.8850 | 5.6200 | 5.7000 | -0.524% | 3,340,812 | -33.860% |
| 2026-06-05 | 6.0800 | 6.1150 | 5.6100 | 5.7300 | -5.911% | 3,979,275 | -34.206% |
| 2026-06-04 | 5.8380 | 6.2400 | 5.7600 | 6.0900 | +5.729% | 3,420,987 | -38.095% |
| 2026-06-03 | 5.6900 | 5.8099 | 5.6450 | 5.7600 | +1.230% | 2,929,991 | -34.549% |
| 2026-06-02 | 6.1700 | 6.2100 | 5.6500 | 5.6900 | -9.105% | 4,439,892 | -33.743% |
| 2026-06-01 | 6.5350 | 6.5400 | 6.1500 | 6.2600 | -4.863% | 3,755,329 | -39.776% |
| 2026-05-29 | 6.4700 | 6.6454 | 6.4300 | 6.5800 | +1.700% | 3,549,430 | -42.705% |
| 2026-05-28 | 6.3300 | 6.5050 | 6.2750 | 6.4700 | +2.050% | 3,077,836 | -41.731% |
| 2026-05-27 | 6.3500 | 6.5550 | 6.3000 | 6.3400 | -0.627% | 2,567,431 | -40.536% |
| 2026-05-26 | 6.3800 | 6.4400 | 6.2250 | 6.3800 | 0.000% | 2,457,584 | -40.909% |
| 2026-05-22 | 6.4000 | 6.4999 | 6.2900 | 6.3800 | -0.623% | 2,386,450 | -40.909% |
| 2026-05-21 | 6.1500 | 6.4500 | 6.0200 | 6.4200 | +3.716% | 3,669,090 | -41.277% |
| 2026-05-20 | 6.2500 | 6.4050 | 6.0900 | 6.1900 | +0.814% | 4,643,961 | -39.095% |
| 2026-05-19 | 6.2200 | 6.6700 | 6.0800 | 6.1400 | -4.063% | 8,085,068 | -38.599% |
| 2026-05-18 | 6.7700 | 6.8100 | 6.1600 | 6.4000 | -5.465% | 6,559,232 | -41.094% |
| 2026-05-15 | 6.7900 | 6.9000 | 6.6700 | 6.7700 | -1.884% | 4,227,027 | -44.313% |
| 2026-05-14 | 7.0200 | 7.1450 | 6.7900 | 6.9000 | -1.288% | 3,169,552 | -45.362% |
| 2026-05-13 | 6.7800 | 7.1300 | 6.7500 | 6.9900 | +2.946% | 7,305,725 | -46.066% |
| 2026-05-12 | 7.1000 | 7.1500 | 6.7750 | 6.7900 | -3.960% | 4,998,665 | -44.477% |
| 2026-05-11 | 7.1600 | 7.3550 | 7.0300 | 7.0700 | -1.532% | 3,009,380 | -46.676% |
| 2026-05-08 | 7.1900 | 7.2900 | 7.1000 | 7.1800 | -0.829% | 2,551,033 | -47.493% |
| 2026-05-07 | 7.3500 | 7.4200 | 7.0900 | 7.2400 | -0.686% | 4,242,029 | -47.928% |
| 2026-05-06 | 7.2400 | 7.3299 | 7.0350 | 7.2900 | +1.532% | 4,063,562 | -48.285% |
| 2026-05-05 | 7.5300 | 7.6150 | 7.0250 | 7.1800 | -3.882% | 3,222,025 | -47.493% |
| 2026-05-04 | 7.2700 | 7.5100 | 7.2400 | 7.4700 | +2.049% | 5,620,063 | -49.531% |
| 2026-05-01 | 7.0800 | 7.4156 | 6.9350 | 7.3200 | +3.683% | 5,147,270 | -48.497% |
| 2026-04-30 | 7.0500 | 7.1750 | 6.9800 | 7.0600 | +0.142% | 3,384,569 | -46.601% |
| 2026-04-29 | 7.4000 | 7.4900 | 6.9200 | 7.0500 | -6.250% | 4,904,581 | -46.525% |
| 2026-04-28 | 7.2200 | 7.5600 | 7.1000 | 7.5200 | +8.357% | 6,969,595 | -49.867% |
| 2026-04-27 | 7.1800 | 7.3700 | 6.8650 | 6.9400 | -3.343% | 3,826,361 | -45.677% |
| 2026-04-24 | 7.3450 | 7.3500 | 7.0700 | 7.1800 | -1.778% | 2,800,895 | -47.493% |
| 2026-04-23 | 7.4000 | 7.5250 | 7.2400 | 7.3100 | -0.949% | 2,563,883 | -48.427% |
| 2026-04-22 | 7.4500 | 7.4600 | 7.2500 | 7.3800 | +0.545% | 3,551,183 | -48.916% |
| 2026-04-21 | 7.5400 | 7.6100 | 7.2800 | 7.3400 | -3.166% | 4,337,171 | -48.638% |
| 2026-04-20 | 7.4600 | 7.6750 | 7.4200 | 7.5800 | +1.202% | 3,796,391 | -50.264% |
| 2026-04-17 | 7.4500 | 7.6553 | 7.2535 | 7.4900 | +2.322% | 5,957,266 | -49.666% |
| 2026-04-16 | 7.6100 | 7.6500 | 7.2300 | 7.3200 | -3.557% | 3,003,378 | -48.497% |
| 2026-04-15 | 7.4800 | 7.7400 | 7.3000 | 7.5900 | +2.706% | 3,461,445 | -50.329% |
| 2026-04-14 | 7.2900 | 7.5000 | 7.1600 | 7.3900 | +1.791% | 6,266,636 | -48.985% |
| 2026-04-13 | 7.1700 | 7.3400 | 7.0700 | 7.2600 | +1.114% | 2,644,805 | -48.072% |
| 2026-04-10 | 7.2300 | 7.2600 | 7.0700 | 7.1800 | +0.279% | 1,865,750 | -47.493% |
| 2026-04-09 | 7.0100 | 7.2250 | 6.9700 | 7.1600 | +0.845% | 2,556,782 | -47.346% |
| 2026-04-08 | 7.4200 | 7.5000 | 6.9900 | 7.1000 | 0.000% | 2,457,432 | -46.901% |
| 2026-04-07 | 6.9800 | 7.1300 | 6.8300 | 7.1000 | +0.141% | 2,707,389 | -46.901% |
| 2026-04-06 | 7.2200 | 7.4950 | 7.0400 | 7.0900 | -2.610% | 2,894,998 | -46.827% |
| 2026-04-02 | 6.6380 | 7.3700 | 6.6100 | 7.2800 | +6.589% | 4,068,718 | -48.214% |
| 2026-04-01 | 7.2100 | 7.4800 | 6.7850 | 6.8300 | -5.793% | 5,381,369 | -44.802% |
| 2026-03-31 | 7.3200 | 7.8000 | 7.0000 | 7.2500 | +9.517% | 12,407,968 | -48.000% |
| 2026-03-30 | 6.4800 | 6.7565 | 6.2700 | 6.6200 | +4.006% | 6,288,695 | -43.051% |
| 2026-03-27 | 6.0200 | 6.7400 | 6.0000 | 6.3650 | +2.661% | 13,489,650 | -40.770% |
| 2026-03-26 | 5.3600 | 6.4900 | 5.0200 | 6.2000 | -49.593% | 50,156,577 | -39.194% |
| 2026-03-25 | 12.1800 | 12.6700 | 12.0100 | 12.3000 | +5.761% | 3,610,463 | -69.350% |
| 2026-03-24 | 11.4600 | 11.6400 | 11.1300 | 11.6300 | +0.086% | 2,770,405 | -67.584% |
| 2026-03-23 | 12.1100 | 12.1200 | 11.4200 | 11.6200 | -1.190% | 3,807,374 | -67.556% |
| 2026-03-20 | 12.0500 | 12.2400 | 11.6500 | 11.7600 | -2.970% | 5,819,561 | -67.942% |
| 2026-03-19 | 11.7400 | 12.4000 | 11.5200 | 12.1200 | +1.849% | 2,295,822 | -68.894% |
| 2026-03-18 | 12.3300 | 12.5700 | 11.7900 | 11.9000 | -4.494% | 2,953,663 | -68.319% |
| 2026-03-17 | 12.4000 | 12.6537 | 12.2550 | 12.4600 | +0.403% | 2,149,179 | -69.743% |
| 2026-03-16 | 13.1200 | 13.3800 | 12.3750 | 12.4100 | -4.685% | 2,608,740 | -69.621% |
| 2026-03-13 | 13.4200 | 13.6500 | 12.5800 | 13.0200 | -2.472% | 2,830,257 | -71.045% |
| 2026-03-12 | 13.7900 | 14.0400 | 13.2100 | 13.3500 | -5.185% | 1,814,003 | -71.760% |
| 2026-03-11 | 13.7900 | 14.3200 | 13.5600 | 14.0800 | +2.400% | 1,787,699 | -73.224% |
| 2026-03-10 | 13.5400 | 14.2000 | 13.5000 | 13.7500 | +3.461% | 1,829,850 | -72.582% |
| 2026-03-09 | 13.1000 | 13.5100 | 12.6600 | 13.2900 | +1.296% | 2,792,867 | -71.633% |
| 2026-03-06 | 13.2200 | 13.4000 | 12.9300 | 13.1200 | -0.606% | 2,472,857 | -71.265% |
| 2026-03-05 | 13.4900 | 14.1900 | 13.1600 | 13.2000 | -3.720% | 3,120,031 | -71.439% |
| 2026-03-04 | 13.5700 | 13.9850 | 13.2800 | 13.7100 | +2.009% | 1,320,088 | -72.502% |
| 2026-03-03 | 13.4000 | 13.7150 | 13.1350 | 13.4400 | -2.960% | 1,713,424 | -71.949% |
| 2026-03-02 | 13.6500 | 14.1600 | 13.4550 | 13.8500 | -0.574% | 2,036,831 | -72.780% |
| 2026-02-27 | 15.0900 | 15.1000 | 13.5800 | 13.9300 | -9.310% | 3,738,461 | -72.936% |
| 2026-02-26 | 14.5800 | 15.4700 | 14.2300 | 15.3600 | +5.640% | 3,724,583 | -75.456% |
| 2026-02-25 | 14.0500 | 14.5693 | 14.0000 | 14.5400 | +3.709% | 2,133,565 | -74.072% |
| 2026-02-24 | 13.4900 | 14.1200 | 13.3000 | 14.0200 | +3.852% | 3,070,189 | -73.110% |
| 2026-02-23 | 13.4900 | 14.0200 | 13.2520 | 13.5000 | +0.074% | 2,311,891 | -72.074% |
| 2026-02-20 | 13.0700 | 13.5796 | 12.8800 | 13.4900 | +2.508% | 1,983,228 | -72.053% |
| 2026-02-19 | 13.1100 | 13.3400 | 12.7200 | 13.1600 | +0.535% | 2,374,232 | -71.353% |
| 2026-02-18 | 12.5200 | 13.3600 | 12.5200 | 13.0900 | +3.971% | 3,376,192 | -71.199% |
| 2026-02-17 | 13.0300 | 13.1100 | 12.5400 | 12.5900 | -0.710% | 2,059,766 | -70.056% |
| 2026-02-13 | 13.1600 | 13.1600 | 12.5400 | 12.6800 | -0.938% | 2,235,276 | -70.268% |
| 2026-02-12 | 13.1900 | 13.2300 | 12.5100 | 12.8000 | -3.542% | 3,315,751 | -70.547% |
| 2026-02-11 | 13.5900 | 13.7000 | 13.0800 | 13.2700 | -2.355% | 2,543,237 | -71.590% |
| 2026-02-10 | 14.0200 | 14.1500 | 13.4800 | 13.5900 | -0.585% | 1,512,522 | -72.259% |
| 2026-02-09 | 13.4500 | 13.8200 | 13.1500 | 13.6700 | +1.636% | 1,719,966 | -72.421% |
| 2026-02-06 | 13.1300 | 13.5050 | 12.9950 | 13.4500 | +5.490% | 2,730,082 | -71.970% |
| 2026-02-05 | 13.3700 | 14.5600 | 12.7000 | 12.7500 | -4.351% | 2,933,572 | -70.431% |
| 2026-02-04 | 13.8400 | 13.9800 | 12.9312 | 13.3300 | -2.701% | 3,209,152 | -71.718% |
| 2026-02-03 | 13.5500 | 13.9100 | 13.4000 | 13.7000 | +2.010% | 2,613,899 | -72.482% |
| 2026-02-02 | 12.6900 | 13.6000 | 12.6900 | 13.4300 | +3.787% | 2,551,381 | -71.929% |
| 2026-01-30 | 12.9900 | 13.2100 | 12.7500 | 12.9400 | -0.538% | 2,327,919 | -70.866% |
| 2026-01-29 | 12.6500 | 13.1389 | 12.6100 | 13.0100 | +2.200% | 3,564,962 | -71.022% |
| 2026-01-28 | 13.3500 | 13.4550 | 12.5500 | 12.7300 | -4.716% | 13,122,067 | -70.385% |
| 2026-01-27 | 13.3100 | 13.7700 | 13.1900 | 13.3600 | +0.830% | 3,608,050 | -71.781% |
| 2026-01-26 | 13.3300 | 13.5750 | 13.1200 | 13.2500 | -1.633% | 1,660,646 | -71.547% |
| 2026-01-23 | 13.8300 | 13.9100 | 13.2900 | 13.4700 | -2.533% | 2,244,446 | -72.012% |
| 2026-01-22 | 14.0000 | 14.5100 | 13.4550 | 13.8200 | -0.861% | 3,444,681 | -72.721% |
| 2026-01-21 | 13.6100 | 14.4800 | 13.5900 | 13.9400 | +0.868% | 2,438,437 | -72.956% |
| 2026-01-20 | 13.3700 | 13.9300 | 13.2200 | 13.8200 | +1.245% | 2,975,367 | -72.721% |
| 2026-01-16 | 14.0700 | 14.4900 | 13.5900 | 13.6500 | -2.985% | 3,701,972 | -72.381% |
| 2026-01-15 | 14.3100 | 14.7021 | 13.7200 | 14.0700 | -3.032% | 2,841,929 | -73.205% |
| 2026-01-14 | 14.1800 | 15.9700 | 14.0100 | 14.5100 | +2.039% | 6,073,735 | -74.018% |
| 2026-01-13 | 13.9100 | 14.4600 | 13.4500 | 14.2200 | +2.229% | 4,227,888 | -73.488% |
| 2026-01-12 | 13.8400 | 14.2200 | 13.7400 | 13.9100 | +0.506% | 6,145,742 | -72.897% |
| 2026-01-09 | 15.0300 | 15.0800 | 13.7550 | 13.8400 | -6.676% | 3,648,182 | -72.760% |
| 2026-01-08 | 15.2800 | 15.7815 | 14.3410 | 14.8300 | -3.889% | 3,152,085 | -74.579% |
| 2026-01-07 | 14.8300 | 16.3100 | 14.8300 | 15.4300 | +1.848% | 5,938,822 | -75.567% |
| 2026-01-06 | 19.0500 | 19.5000 | 15.1200 | 15.1500 | +1.000% | 15,042,033 | -75.116% |
| 2026-01-05 | 15.7400 | 16.0000 | 14.4600 | 15.0000 | -5.956% | 4,949,541 | -74.867% |
| 2026-01-02 | 17.0200 | 17.0300 | 15.5200 | 15.9500 | -6.176% | 2,867,589 | -76.364% |
| 2025-12-31 | 17.2200 | 17.3100 | 16.9200 | 17.0000 | -0.875% | 1,689,130 | -77.824% |
| 2025-12-30 | 17.6900 | 17.8600 | 17.0200 | 17.1500 | -3.975% | 1,730,321 | -78.017% |
| 2025-12-29 | 17.6600 | 18.0500 | 17.4200 | 17.8600 | +0.506% | 2,162,434 | -78.891% |
| 2025-12-26 | 18.2200 | 18.3900 | 17.6700 | 17.7700 | -2.630% | 1,622,011 | -78.784% |
| 2025-12-24 | 17.4900 | 18.5000 | 17.4900 | 18.2500 | +4.405% | 1,856,036 | -79.342% |
| 2025-12-23 | 17.5700 | 18.2200 | 17.0701 | 17.4800 | -2.727% | 2,793,444 | -78.432% |
| 2025-12-22 | 16.0400 | 18.1791 | 15.8000 | 17.9700 | +12.453% | 4,292,967 | -79.021% |
| 2025-12-19 | 15.5300 | 16.6600 | 15.5300 | 15.9800 | +2.831% | 4,011,346 | -76.408% |
| 2025-12-18 | 16.3500 | 16.6400 | 15.2300 | 15.5400 | -4.896% | 3,543,201 | -75.740% |
| 2025-12-17 | 16.3500 | 17.1400 | 16.0100 | 16.3400 | -0.427% | 4,745,206 | -76.928% |
| 2025-12-16 | 16.8000 | 17.4100 | 16.1425 | 16.4100 | +1.862% | 6,102,374 | -77.026% |
| 2025-12-15 | 16.7500 | 17.0800 | 15.9750 | 16.1100 | -2.717% | 5,991,332 | -76.598% |
| 2025-12-12 | 17.3800 | 17.7700 | 15.8600 | 16.5600 | -1.134% | 8,081,276 | -77.234% |
| 2025-12-11 | 19.8200 | 20.0000 | 16.6600 | 16.7500 | -17.202% | 15,448,409 | -77.493% |
| 2025-12-10 | 20.3700 | 20.7400 | 18.8200 | 20.2300 | -5.068% | 17,633,899 | -81.364% |
| 2025-12-09 | 19.9000 | 21.7300 | 17.9000 | 21.3100 | +15.065% | 37,971,807 | -82.309% |
| 2025-12-08 | 12.8250 | 19.6000 | 12.7200 | 18.5200 | +147.263% | 147,247,924 | -79.644% |
| 2025-12-05 | 7.6600 | 7.7050 | 7.3900 | 7.4900 | -1.706% | 2,543,000 | -49.666% |
| 2025-12-04 | 7.1400 | 7.6800 | 7.1200 | 7.6200 | +6.723% | 2,512,022 | -50.525% |
| 2025-12-03 | 7.0000 | 7.2400 | 6.9300 | 7.1400 | +2.146% | 2,610,552 | -47.199% |
| 2025-12-02 | 7.4100 | 7.4800 | 6.9550 | 6.9900 | -5.668% | 2,300,109 | -46.066% |
| 2025-12-01 | 7.6000 | 7.6650 | 7.3450 | 7.4100 | -4.510% | 1,715,840 | -49.123% |
| 2025-11-28 | 7.7500 | 7.7776 | 7.6100 | 7.7600 | +1.173% | 1,487,798 | -51.418% |
| 2025-11-26 | 7.4500 | 7.7200 | 7.4050 | 7.6700 | +3.230% | 1,802,988 | -50.847% |
| 2025-11-25 | 7.4600 | 7.5600 | 7.2850 | 7.4300 | -0.402% | 1,485,474 | -49.260% |
| 2025-11-24 | 7.1000 | 7.5600 | 7.0900 | 7.4600 | +5.816% | 2,926,721 | -49.464% |
| 2025-11-21 | 6.7300 | 7.0800 | 6.6700 | 7.0500 | +4.367% | 1,847,946 | -46.525% |
| 2025-11-20 | 6.9700 | 7.2700 | 6.6000 | 6.7550 | -1.817% | 2,899,302 | -44.189% |
| 2025-11-19 | 7.0900 | 7.1300 | 6.8200 | 6.8800 | -3.235% | 2,146,958 | -45.203% |
| 2025-11-18 | 7.1400 | 7.2100 | 6.7650 | 7.1100 | -0.559% | 2,270,191 | -46.976% |
| 2025-11-17 | 7.0900 | 7.3800 | 7.0200 | 7.1500 | +0.989% | 2,042,249 | -47.273% |
| 2025-11-14 | 6.5400 | 7.1300 | 6.5100 | 7.0800 | +6.147% | 2,312,646 | -46.751% |
| 2025-11-13 | 7.0800 | 7.2600 | 6.6200 | 6.6700 | -4.098% | 2,958,250 | -43.478% |
| 2025-11-12 | 7.2200 | 7.3839 | 6.8600 | 6.9550 | -4.201% | 2,605,311 | -45.794% |
| 2025-11-11 | 7.0000 | 7.4100 | 6.9001 | 7.2600 | +2.979% | 2,952,108 | -48.072% |
| 2025-11-10 | 7.8000 | 8.0800 | 6.7229 | 7.0500 | -10.305% | 3,996,118 | -46.525% |
| 2025-11-07 | 7.7100 | 7.9700 | 7.2400 | 7.8600 | -0.254% | 3,284,473 | -52.036% |
| 2025-11-06 | 8.0600 | 8.1400 | 7.8700 | 7.8800 | -1.990% | 1,976,201 | -52.157% |
| 2025-11-05 | 8.0000 | 8.0700 | 7.7000 | 8.0400 | +0.375% | 1,981,713 | -53.109% |
| 2025-11-04 | 8.0200 | 8.2700 | 7.9450 | 8.0100 | -3.610% | 2,132,153 | -52.934% |
| 2025-11-03 | 8.9000 | 9.1300 | 8.2000 | 8.3100 | -8.075% | 4,224,541 | -54.633% |
| 2025-10-31 | 8.2900 | 9.0900 | 8.1750 | 9.0400 | +8.916% | 5,246,934 | -58.296% |
| 2025-10-30 | 8.3700 | 8.6800 | 8.2200 | 8.3000 | +0.484% | 4,183,490 | -54.578% |
| 2025-10-29 | 7.5500 | 9.7500 | 7.3400 | 8.2600 | +8.827% | 17,348,817 | -54.358% |
| 2025-10-28 | 7.6000 | 7.8300 | 7.5750 | 7.5900 | -0.394% | 2,474,460 | -50.329% |
| 2025-10-27 | 7.1600 | 7.8200 | 7.1600 | 7.6200 | +6.872% | 2,527,927 | -50.525% |
| 2025-10-24 | 7.2300 | 7.2400 | 7.0800 | 7.1300 | +1.135% | 2,166,940 | -47.125% |
| 2025-10-23 | 7.2300 | 7.3300 | 7.0200 | 7.0500 | -1.811% | 2,473,505 | -46.525% |
| 2025-10-22 | 7.8100 | 7.8400 | 6.9300 | 7.1800 | -8.535% | 4,319,128 | -47.493% |
| 2025-10-21 | 7.7700 | 7.8790 | 7.5500 | 7.8500 | +0.512% | 1,660,602 | -51.975% |
| 2025-10-20 | 8.1300 | 8.1300 | 7.6800 | 7.8100 | 0.000% | 2,498,645 | -51.729% |
| 2025-10-17 | 7.8650 | 8.0189 | 7.6100 | 7.8100 | -0.762% | 1,761,054 | -51.729% |
| 2025-10-16 | 8.1600 | 8.2600 | 7.7700 | 7.8700 | -2.719% | 2,914,958 | -52.097% |
| 2025-10-15 | 8.1399 | 8.2938 | 7.9700 | 8.0900 | +2.535% | 1,597,760 | -53.399% |
| 2025-10-14 | 7.6800 | 7.9700 | 7.4800 | 7.8900 | +1.284% | 1,551,340 | -52.218% |
| 2025-10-13 | 7.6300 | 7.8300 | 7.4100 | 7.7900 | +2.500% | 1,679,291 | -51.605% |
| 2025-10-10 | 8.2800 | 8.2800 | 7.4100 | 7.6000 | -7.204% | 3,164,518 | -50.395% |
| 2025-10-09 | 7.3800 | 8.3300 | 7.3250 | 8.1900 | +11.429% | 4,012,665 | -53.968% |
| 2025-10-08 | 7.2800 | 7.4000 | 7.1100 | 7.3500 | +2.225% | 4,704,831 | -48.707% |
| 2025-10-07 | 7.2900 | 7.4200 | 7.0700 | 7.1900 | -0.416% | 898,118 | -47.566% |
| 2025-10-06 | 7.1900 | 7.2300 | 7.0700 | 7.2200 | +0.979% | 1,983,047 | -47.784% |
| 2025-10-03 | 7.1000 | 7.2350 | 6.9200 | 7.1500 | +1.852% | 1,824,867 | -47.273% |
| 2025-10-02 | 7.1000 | 7.1000 | 6.9100 | 7.0200 | -0.142% | 1,019,054 | -46.296% |
| 2025-10-01 | 7.3300 | 7.4700 | 6.9750 | 7.0300 | -3.962% | 1,325,231 | -46.373% |
| 2025-09-30 | 7.1500 | 7.4830 | 7.0905 | 7.3200 | +2.665% | 2,630,666 | -48.497% |
| 2025-09-29 | 6.8200 | 7.3700 | 6.7500 | 7.1300 | +4.853% | 2,505,490 | -47.125% |
| 2025-09-26 | 6.6700 | 6.9300 | 6.5800 | 6.8000 | +2.102% | 2,258,771 | -44.559% |
| 2025-09-25 | 6.6700 | 6.7800 | 6.5700 | 6.6600 | -1.040% | 1,737,553 | -43.393% |
| 2025-09-24 | 6.7800 | 6.8900 | 6.6500 | 6.7300 | -1.464% | 1,828,303 | -43.982% |
| 2025-09-23 | 6.8800 | 6.9500 | 6.6950 | 6.8300 | -1.158% | 1,577,378 | -44.802% |
| 2025-09-22 | 6.8800 | 6.9140 | 6.6900 | 6.9100 | +0.290% | 1,451,139 | -45.441% |
| 2025-09-19 | 6.9900 | 7.0800 | 6.7700 | 6.8900 | -1.006% | 2,199,004 | -45.283% |
| 2025-09-18 | 6.8000 | 7.0300 | 6.8000 | 6.9600 | +2.353% | 2,122,353 | -45.833% |
| 2025-09-17 | 6.8900 | 7.0200 | 6.7550 | 6.8000 | -0.293% | 1,245,252 | -44.559% |
| 2025-09-16 | 6.9500 | 7.0250 | 6.7900 | 6.8200 | -2.152% | 1,495,348 | -44.721% |
| 2025-09-15 | 7.0000 | 7.0600 | 6.8350 | 6.9700 | 0.000% | 1,256,994 | -45.911% |
| 2025-09-12 | 7.1500 | 7.1800 | 6.9500 | 6.9700 | -2.654% | 1,852,421 | -45.911% |
| 2025-09-11 | 7.3200 | 7.3554 | 6.9740 | 7.1600 | -3.112% | 2,340,136 | -47.346% |
| 2025-09-10 | 7.5200 | 7.7609 | 7.2700 | 7.3900 | -1.203% | 2,312,289 | -48.985% |
| 2025-09-09 | 7.5500 | 7.6400 | 7.3700 | 7.4800 | -1.319% | 1,524,328 | -49.599% |
| 2025-09-08 | 8.2600 | 8.2999 | 7.5000 | 7.5800 | -8.565% | 2,665,454 | -50.264% |
| 2025-09-05 | 8.2300 | 8.6150 | 8.1001 | 8.2900 | +1.345% | 2,792,298 | -54.524% |
| 2025-09-04 | 8.0000 | 8.2000 | 7.4850 | 8.1800 | +2.250% | 3,437,582 | -53.912% |
| 2025-09-03 | 7.3900 | 8.0000 | 7.1150 | 8.0000 | -16.840% | 11,119,169 | -52.875% |
| 2025-09-02 | 9.4800 | 9.8690 | 9.4100 | 9.6200 | +0.208% | 1,130,672 | -60.811% |
| 2025-08-29 | 9.8900 | 10.0600 | 9.4300 | 9.6000 | -3.323% | 1,230,951 | -60.729% |
| 2025-08-28 | 10.1300 | 10.4450 | 9.9000 | 9.9300 | -1.488% | 1,493,395 | -62.034% |
| 2025-08-27 | 9.8700 | 10.4150 | 9.8700 | 10.0800 | +1.103% | 1,507,570 | -62.599% |
| 2025-08-26 | 9.9700 | 10.1700 | 9.8400 | 9.9700 | +0.302% | 1,755,772 | -62.187% |
| 2025-08-25 | 10.0400 | 10.1600 | 9.8300 | 9.9400 | -2.069% | 1,485,554 | -62.072% |
| 2025-08-22 | 9.8500 | 10.5750 | 9.7200 | 10.1500 | +3.996% | 2,247,267 | -62.857% |
| 2025-08-21 | 9.4100 | 9.9200 | 9.3800 | 9.7600 | +3.280% | 913,263 | -61.373% |
| 2025-08-20 | 9.5000 | 9.5600 | 9.3000 | 9.4500 | -0.631% | 1,182,381 | -60.106% |
| 2025-08-19 | 9.7700 | 9.8300 | 9.2600 | 9.5100 | -2.361% | 1,691,431 | -60.358% |
| 2025-08-18 | 9.8100 | 9.9300 | 9.6100 | 9.7400 | -0.205% | 2,136,724 | -61.294% |
| 2025-08-15 | 8.9800 | 9.7900 | 8.9600 | 9.7600 | +9.540% | 2,889,544 | -61.373% |
| 2025-08-14 | 8.5200 | 8.9750 | 8.4000 | 8.9100 | +1.712% | 2,215,425 | -57.688% |
| 2025-08-13 | 8.5000 | 9.0300 | 8.4200 | 8.7600 | +3.669% | 1,583,938 | -56.963% |
| 2025-08-12 | 8.1800 | 8.5201 | 8.1700 | 8.4500 | +4.257% | 978,010 | -55.385% |
| 2025-08-11 | 8.0400 | 8.1100 | 7.8000 | 8.1050 | +0.185% | 2,005,058 | -53.486% |
| 2025-08-08 | 8.1300 | 8.1900 | 7.8500 | 8.0900 | -0.492% | 1,058,916 | -53.399% |
| 2025-08-07 | 8.5600 | 8.6000 | 8.1100 | 8.1300 | -4.912% | 1,195,162 | -53.629% |
| 2025-08-06 | 8.7200 | 8.8012 | 8.3700 | 8.5500 | -3.281% | 1,985,043 | -55.906% |
| 2025-08-05 | 8.8800 | 8.9700 | 8.4150 | 8.8400 | +1.029% | 1,300,919 | -57.353% |
| 2025-08-04 | 9.0000 | 9.1295 | 8.4500 | 8.7500 | +1.390% | 1,803,199 | -56.914% |
| 2025-08-01 | 8.0000 | 8.7000 | 7.9300 | 8.6300 | +6.543% | 1,835,948 | -56.315% |
| 2025-07-31 | 8.0300 | 8.4000 | 7.9900 | 8.1000 | -0.735% | 1,563,585 | -53.457% |
| 2025-07-30 | 8.0800 | 8.5668 | 7.7500 | 8.1600 | -1.923% | 1,931,233 | -53.799% |
| 2025-07-29 | 8.1320 | 8.3500 | 7.9000 | 8.3200 | +1.711% | 1,542,208 | -54.688% |
| 2025-07-28 | 8.7900 | 8.8800 | 8.1700 | 8.1800 | -2.619% | 1,699,338 | -53.912% |
| 2025-07-25 | 8.4000 | 8.4600 | 8.1100 | 8.4000 | +0.119% | 1,397,485 | -55.119% |
| 2025-07-24 | 8.5200 | 8.5800 | 8.3250 | 8.3900 | -1.986% | 1,001,880 | -55.066% |
| 2025-07-23 | 8.0000 | 8.6950 | 7.8687 | 8.5600 | +7.945% | 1,612,842 | -55.958% |
| 2025-07-22 | 7.8600 | 8.0300 | 7.6900 | 7.9300 | +0.762% | 1,142,630 | -52.459% |
| 2025-07-21 | 8.1800 | 8.7200 | 7.8050 | 7.8700 | -5.635% | 1,986,612 | -52.097% |
| 2025-07-18 | 8.0900 | 8.7300 | 7.9701 | 8.3400 | +4.120% | 2,461,353 | -54.796% |
| 2025-07-17 | 7.8100 | 8.0650 | 7.6650 | 8.0100 | +2.430% | 1,154,057 | -52.934% |
| 2025-07-16 | 8.1700 | 8.2400 | 7.6800 | 7.8200 | +1.427% | 5,293,353 | -51.790% |
| 2025-07-15 | 7.9200 | 7.9500 | 7.3100 | 7.7100 | -1.658% | 1,445,870 | -51.102% |
| 2025-07-14 | 7.6700 | 7.9100 | 7.5000 | 7.8400 | +1.818% | 984,407 | -51.913% |
| 2025-07-11 | 7.8600 | 8.0084 | 7.6500 | 7.7000 | -3.145% | 1,389,096 | -51.039% |
| 2025-07-10 | 7.7300 | 8.1300 | 7.5600 | 7.9500 | +3.247% | 2,570,038 | -52.579% |
| 2025-07-09 | 7.0000 | 7.7200 | 6.9500 | 7.7000 | +10.791% | 1,704,319 | -51.039% |
| 2025-07-08 | 7.1000 | 7.1400 | 6.8300 | 6.9500 | -1.558% | 1,104,429 | -45.755% |
| 2025-07-07 | 6.8500 | 7.1000 | 6.8250 | 7.0600 | +1.583% | 1,401,692 | -46.601% |
| 2025-07-03 | 6.8000 | 7.0054 | 6.6900 | 6.9500 | +2.963% | 652,460 | -45.755% |
| 2025-07-02 | 6.5500 | 6.8700 | 6.4800 | 6.7500 | +3.607% | 947,966 | -44.148% |
| 2025-07-01 | 6.4800 | 6.6900 | 6.2500 | 6.5150 | +0.231% | 1,266,064 | -42.134% |
| 2025-06-30 | 6.7000 | 6.7700 | 6.4900 | 6.5000 | -2.549% | 850,818 | -42.000% |
| 2025-06-27 | 7.0700 | 7.0700 | 6.6100 | 6.6700 | -5.121% | 2,955,470 | -43.478% |
| 2025-06-26 | 6.8400 | 7.0999 | 6.7800 | 7.0300 | +2.628% | 774,476 | -46.373% |
| 2025-06-25 | 6.8400 | 6.9800 | 6.6700 | 6.8500 | +0.293% | 1,042,572 | -44.964% |
| 2025-06-24 | 7.0500 | 7.1800 | 6.8000 | 6.8300 | -1.868% | 1,163,820 | -44.802% |
| 2025-06-23 | 6.4700 | 7.0100 | 6.4211 | 6.9600 | +5.936% | 1,286,659 | -45.833% |
| 2025-06-20 | 7.0000 | 7.1697 | 6.4200 | 6.5700 | -4.783% | 1,214,951 | -42.618% |
| 2025-06-18 | 6.5700 | 6.9550 | 6.5000 | 6.9000 | +4.704% | 876,508 | -45.362% |
| 2025-06-17 | 6.7500 | 6.8200 | 6.5800 | 6.5900 | -3.796% | 622,281 | -42.792% |
| 2025-06-16 | 6.9900 | 6.9900 | 6.7750 | 6.8500 | -1.439% | 560,944 | -44.964% |
| 2025-06-13 | 6.9500 | 7.1539 | 6.7750 | 6.9500 | -3.472% | 672,535 | -45.755% |
| 2025-06-12 | 7.1400 | 7.2700 | 7.0000 | 7.2000 | +0.139% | 778,545 | -47.639% |
| 2025-06-11 | 7.3200 | 7.4500 | 7.1500 | 7.1900 | -0.553% | 1,207,842 | -47.566% |
| 2025-06-10 | 7.0900 | 7.4200 | 7.0500 | 7.2300 | +2.553% | 939,696 | -47.856% |
| 2025-06-09 | 7.3200 | 7.3200 | 6.8550 | 7.0500 | -2.355% | 991,323 | -46.525% |
| 2025-06-06 | 6.8400 | 7.3323 | 6.7300 | 7.2200 | +6.963% | 1,345,629 | -47.784% |
| 2025-06-05 | 6.6600 | 6.8600 | 6.4800 | 6.7500 | +1.048% | 726,792 | -44.148% |
| 2025-06-04 | 6.5400 | 6.7350 | 6.4200 | 6.6800 | +2.769% | 1,258,484 | -43.563% |
| 2025-06-03 | 6.3000 | 6.6600 | 6.2600 | 6.5000 | +4.000% | 1,499,404 | -42.000% |
| 2025-06-02 | 6.0900 | 6.3300 | 5.9900 | 6.2500 | +3.993% | 1,030,845 | -39.680% |
| 2025-05-30 | 6.2000 | 6.2450 | 5.9800 | 6.0100 | -3.686% | 1,272,679 | -37.271% |
| 2025-05-29 | 6.1400 | 6.3000 | 6.0500 | 6.2400 | +3.140% | 917,854 | -39.583% |
| 2025-05-28 | 5.9500 | 6.1800 | 5.9300 | 6.0500 | +1.852% | 1,146,815 | -37.686% |
| 2025-05-27 | 6.0900 | 6.1500 | 5.9200 | 5.9400 | -0.168% | 1,059,116 | -36.532% |
| 2025-05-23 | 5.9500 | 6.1500 | 5.8900 | 5.9500 | -2.299% | 1,011,456 | -36.639% |
| 2025-05-22 | 6.0100 | 6.1850 | 5.9649 | 6.0900 | +0.828% | 652,904 | -38.095% |
| 2025-05-21 | 6.4000 | 6.5000 | 6.0200 | 6.0400 | -7.645% | 1,039,611 | -37.583% |
| 2025-05-20 | 6.4600 | 6.5750 | 6.2750 | 6.5400 | +1.238% | 876,214 | -42.355% |
| 2025-05-19 | 6.1900 | 6.4750 | 6.1200 | 6.4600 | +2.054% | 893,335 | -41.641% |
| 2025-05-16 | 6.3000 | 6.4400 | 6.2150 | 6.3300 | +0.476% | 1,306,178 | -40.442% |
| 2025-05-15 | 6.3700 | 6.4100 | 6.0600 | 6.3000 | -0.787% | 1,371,700 | -40.159% |
| 2025-05-14 | 6.4000 | 6.6200 | 6.2300 | 6.3500 | -0.626% | 1,097,757 | -40.630% |
| 2025-05-13 | 6.6100 | 6.6500 | 6.2300 | 6.3900 | -3.182% | 1,232,411 | -41.002% |
| 2025-05-12 | 6.8000 | 7.0700 | 6.5700 | 6.6000 | +0.228% | 1,393,605 | -42.879% |
| 2025-05-09 | 6.5300 | 6.7050 | 6.4000 | 6.5850 | +0.688% | 1,550,278 | -42.749% |
| 2025-05-08 | 6.2000 | 6.7300 | 5.6200 | 6.5400 | +0.770% | 2,179,279 | -42.355% |
| 2025-05-07 | 6.6500 | 6.7000 | 6.3500 | 6.4900 | +1.248% | 1,833,592 | -41.911% |
| 2025-05-06 | 7.5400 | 7.5650 | 6.3000 | 6.4100 | -17.076% | 2,791,832 | -41.186% |
| 2025-05-05 | 7.8700 | 8.2300 | 7.6900 | 7.7300 | -4.568% | 2,877,279 | -51.229% |
| 2025-05-02 | 7.9900 | 8.3900 | 7.9700 | 8.1000 | +2.015% | 3,725,765 | -53.457% |
| 2025-05-01 | 7.7150 | 8.0500 | 7.4300 | 7.9400 | +2.850% | 2,101,868 | -52.519% |
| 2025-04-30 | 7.2000 | 7.8000 | 7.0900 | 7.7200 | +5.177% | 2,100,241 | -51.166% |
| 2025-04-29 | 6.8100 | 7.5600 | 6.6100 | 7.3400 | +7.467% | 1,728,719 | -48.638% |
| 2025-04-28 | 6.7800 | 7.0200 | 6.5600 | 6.8300 | +1.486% | 1,014,529 | -44.802% |
| 2025-04-25 | 6.6800 | 6.8200 | 6.5400 | 6.7300 | -0.884% | 1,038,985 | -43.982% |
| 2025-04-24 | 6.7700 | 6.9300 | 6.5550 | 6.7900 | 0.000% | 1,230,445 | -44.477% |
| 2025-04-23 | 6.8500 | 7.3500 | 6.7800 | 6.7900 | +3.506% | 1,953,539 | -44.477% |
| 2025-04-22 | 6.1300 | 6.6600 | 6.1300 | 6.5600 | +7.190% | 1,512,358 | -42.530% |
| 2025-04-21 | 5.7900 | 6.7500 | 5.7300 | 6.1200 | +3.378% | 1,721,974 | -38.399% |
| 2025-04-17 | 5.8400 | 6.0450 | 5.7150 | 5.9200 | +1.370% | 948,105 | -36.318% |
| 2025-04-16 | 6.1500 | 6.2250 | 5.7500 | 5.8400 | -7.006% | 993,878 | -35.445% |
| 2025-04-15 | 6.0100 | 6.4100 | 5.9600 | 6.2800 | 0.000% | 1,102,388 | -39.968% |