Dark

Check out our Level2View

WVE
Wave Life Sciences Ltd.
stock NASDAQ

At Close

Jun 26, 2026 3:59:59 PM EDT

5.84USD+1.565%(+0.09)6,686,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 25, 2026 9:28:30 AM EDT

5.90USD+2.609%(+0.15)0

After-hours

Jun 26, 2026 4:08:30 PM EDT

5.83USD-0.171%(-0.01)3,516,756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	13,018	2,314	217

WVE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WVE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WVE Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

WVE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-7.89%	2	127	03-10	WVE260717C00035000
34 C	0.55	0%	1	1	01-08	WVE260717C00034000
33 C	0.25	-61.54%	6	9	03-16	WVE260717C00033000
32 C	0.26	-13.33%	171	191	03-11	WVE260717C00032000
31 C	0.25	-28.57%	10	11	03-16	WVE260717C00031000
30 C	0.40	+33.33%	5	13	03-16	WVE260717C00030000
29 C	0.80	-20.00%	1	1	02-25	WVE260717C00029000
28 C	0.85	+112.50%	10	7	02-25	WVE260717C00028000
27 C	0.45	0%	1	1	02-12	WVE260717C00027000
26 C	2.52	+215.00%	3	238	03-26	WVE260717C00026000
25 C	0.05	-28.57%	10	344	05-12	WVE260717C00025000
24 C	0.05	0.00%	20	89	05-15	WVE260717C00024000
23 C	1.74	+45.00%	3	4	03-26	WVE260717C00023000
22 C	0.02	0%	1	1	04-20	WVE260717C00022000
21 C	0.18	-91.82%	13	20	03-26	WVE260717C00021000
20 C	0.06	+20.00%	49	136	05-11	WVE260717C00020000
19 C	0.11	-38.89%	5	90	04-01	WVE260717C00019000
18 C	0.05	0.00%	24	275	06-02	WVE260717C00018000
17 C	0.20	-13.04%	1	21	04-02	WVE260717C00017000
16 C	0.32	+220.00%	1	97	04-27	WVE260717C00016000
15 C	0.01	-50.00%	10	686	06-05	WVE260717C00015000
14 C	0.05	-75.00%	2	327	04-28	WVE260717C00014000
13 C	0.35	+250.00%	1	188	05-14	WVE260717C00013000
12 C	0.05	0.00%	3	77	06-08	WVE260717C00012000
11 C	0.05	-61.54%	1	868	06-18	WVE260717C00011000
10 C	0.05	-61.54%	4	724	06-23	WVE260717C00010000
9 C	0.25	+150.00%	20	657	06-24	WVE260717C00009000
8 C	0.08	-33.33%	1	5,694	06-25	WVE260717C00008000
7 C	0.20	-9.09%	5	1,806	06-25	WVE260717C00007000
6 C	0.40	-27.27%	12	315	06-25	WVE260717C00006000
5 C	1.20	-37.17%	2	193	06-25	WVE260717C00005000
4 C	0	0%	0			WVE260717C00004000
3 C	0	0%	0			WVE260717C00003000
2 C	3.90	-31.58%	2	31	06-05	WVE260717C00002000
1 C	5.50	-1.79%	6	6	06-01	WVE260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			WVE260717P00035000
34 P	0	0%	0			WVE260717P00034000
33 P	0	0%	0			WVE260717P00033000
32 P	0	0%	0			WVE260717P00032000
31 P	0	0%	0			WVE260717P00031000
30 P	0	0%	0			WVE260717P00030000
29 P	0	0%	0			WVE260717P00029000
28 P	0	0%	0			WVE260717P00028000
27 P	0	0%	0			WVE260717P00027000
26 P	0	0%	0			WVE260717P00026000
25 P	11.90	+9.17%	3	4	01-23	WVE260717P00025000
24 P	0	0%	0			WVE260717P00024000
23 P	10.88	+5.63%	1	42	03-25	WVE260717P00023000
22 P	0	0%	0			WVE260717P00022000
21 P	0	0%	0			WVE260717P00021000
20 P	7.03	0%	2	2	12-12	WVE260717P00020000
19 P	0	0%	0			WVE260717P00019000
18 P	0	0%	0			WVE260717P00018000
17 P	0	0%	0			WVE260717P00017000
16 P	4.50	-33.82%	3	3	03-05	WVE260717P00016000
15 P	7.65	-19.90%	2	198	03-31	WVE260717P00015000
14 P	7.10	+129.03%	25	15	04-07	WVE260717P00014000
13 P	6.00	+100.00%	5	54	04-09	WVE260717P00013000
12 P	1.65	-32.65%	3	141	03-11	WVE260717P00012000
11 P	4.90	+22.50%	3	132	06-22	WVE260717P00011000
10 P	4.00	+8.99%	1	110	06-18	WVE260717P00010000
9 P	2.30	+17.95%	2	22	04-10	WVE260717P00009000
8 P	2.37	+15.61%	10	235	06-25	WVE260717P00008000
7 P	1.02	-18.40%	75	357	06-22	WVE260717P00007000
6 P	0.55	+10.00%	74	999	06-25	WVE260717P00006000
5 P	0.12	0.00%	1	195	06-25	WVE260717P00005000
4 P	0.08	-76.47%	2	5	05-01	WVE260717P00004000
3 P	0.21	0%	4	0	03-26	WVE260717P00003000
2 P	0.05	0.00%	2	11	06-01	WVE260717P00002000
1 P	0.05	0%	6	6	06-01	WVE260717P00001000

Share