Dark

Check out our API

WVE
Wave Life Sciences Ltd.
stock NASDAQ

Market Open

Jul 21, 2026 3:18:34 PM EDT

5.80USD+1.134%(+0.07)599,263

5.79Bid 5.80Ask 0.01Spread

Pre-market

Jul 21, 2026 9:28:20 AM EDT

5.71USD-0.349%(-0.02)5,702

After-hours

Jul 20, 2026 4:37:30 PM EDT

5.70USD-0.697%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	900	339	289

WVE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WVE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WVE Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

WVE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			WVE260821C00012000
11 C	0	0%	0			WVE260821C00011000
10 C	0.05	-66.67%	2	3	06-25	WVE260821C00010000
9 C	0.02	-90.00%	1	53	07-20	WVE260821C00009000
8 C	0.07	-53.33%	7	98	07-20	WVE260821C00008000
7 C	0.21	-30.00%	55	439	07-20	WVE260821C00007000
6 C	0.50	-9.09%	250	307	07-20	WVE260821C00006000
5 C	1.60	+11.11%	10	38	07-15	WVE260821C00005000
4 C	1.67	-16.50%	1	2	07-17	WVE260821C00004000
3 C	0	0%	0			WVE260821C00003000
2 C	0	0%	0			WVE260821C00002000
1 C	0	0%	0			WVE260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			WVE260821P00012000
11 P	0	0%	0			WVE260821P00011000
10 P	0	0%	0			WVE260821P00010000
9 P	0	0%	0			WVE260821P00009000
8 P	1.94	0%	2	2	07-08	WVE260821P00008000
7 P	1.26	0%	10	10	07-14	WVE260821P00007000
6 P	0.70	0.00%	50	327	07-20	WVE260821P00006000
5 P	0.25	-10.71%	5	288	07-20	WVE260821P00005000
4 P	0	0%	0			WVE260821P00004000
3 P	0	0%	0			WVE260821P00003000
2 P	0.20	0%	1	1	07-10	WVE260821P00002000
1 P	0	0%	0			WVE260821P00001000

Share