Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WSBC
WesBanco Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:56 PM EDT
40.37USD-0.395%(-0.16)1,097,546
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.53)0
After-hours
Jul 21, 2026 4:15:30 PM EDT
40.79USD+1.040%(+0.42)315,046
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,075120295


WSBC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WSBC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WSBC Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


WSBC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0WSBC260821C00050000
45.00 C0.40+150.00%101207-16WSBC260821C00045000
40.00 C2.20+37.50%389207-16WSBC260821C00040000
35.00 C4.00-23.08%215307-08WSBC260821C00035000
30.00 C8.100%303002-04WSBC260821C00030000
25.00 C9.350%2006-02WSBC260821C00025000
22.50 C00%0WSBC260821C00022500
20.00 C00%0WSBC260821C00020000
17.50 C00%0WSBC260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0WSBC260821P00050000
45.00 P00%0WSBC260821P00045000
40.00 P00%0WSBC260821P00040000
35.00 P0.35-22.22%23307-06WSBC260821P00035000
30.00 P0.05-50.00%11717607-08WSBC260821P00030000
25.00 P00%0WSBC260821P00025000
22.50 P00%0WSBC260821P00022500
20.00 P00%0WSBC260821P00020000
17.50 P0.150%868603-09WSBC260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC